株価チャート

2010/07/22～2011/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20136/14, 株式分割 1→3
2011
06/30180180180180+8.65%1,5002億8080万+5.88%5.230.65
06/28167167160166-7.79%1,200--1.97%--
06/27180180180180+7.8%300-+6.31%--
06/231671671671670%300--0.79%--
06/21168168167167-2.91%900--0.79%--
06/171721721721720%2,100-+2.18%--
06/141721721721720%300-+2.79%--
06/101721721721720%300-+2.79%--
06/09172172172172-0.96%300-+3.41%--
06/06173173173173-7.14%600-+4.42%--
06/02183187183187+3.9%1,200-+12.45%--
06/01170180170180+6.52%1,200-+8.89%--
05/31182182169169+0.2%1,800-+2.85%--
05/30169169168168+1%1,800-+3.27%--
05/271671671671670%300-+2.25%--
05/26167167167167+0.2%300-+2.88%--
05/25167167166166+1.42%1,200-+2.67%--
05/18164164164164-7.17%300-+1.23%--
05/13177177177177+6%300-+9.05%--
05/061671671671670%2,100-+2.25%--
04/281671671601670%3,900-+2.25%--
04/271701701671670%1,200-+2.25%--
04/201601671601670%600-+2.25%--
04/19167167167167+4.17%600-+1.63%--
04/151571601551600%1,200--2.44%--
04/12160160160160-1.23%300--2.44%--
04/06160162157162+1.25%1,500--1.82%--
04/05161161160160-2.04%600--3.03%--
04/04161163161163+2.08%600--1.01%--
03/30158160158160+3%2,400--3.03%--
03/29155155155155+3.56%300--6.43%--
03/28160178149150-10%3,000--9.64%--
03/25165170165167+2.46%1,500--0.2%--
03/24165165163163-5.24%900--2.59%--
03/23172172172172+5.32%600-+2.79%--
03/22163163163163+5.16%1,200--2.4%--
03/18153155153155+5.44%900--7.19%--
03/17147147147147-5.16%600--12.5%--
03/16155155155155+1.09%900--8.28%--
03/15156156153153-4.17%1,800--9.27%--
03/14163163160160-5.88%1,200--5.88%--
03/11177177170170-3.77%1,800-+0.59%--
03/10180180172177-0.93%3,300-+5.16%--
03/04178178178178+0.94%300-+6.79%--
03/02177177177177+1.92%1,200-+6.43%--
03/011731731731730%1,200-+4.42%--
02/28173173173173+2.97%1,500-+5.05%--
02/24185185168168-1.75%600-+2.02%--
02/23171171171171-1.53%300-+4.47%--
02/21173174173174-3.33%3,600-+7.41%--
02/16180180180180+8%300-+11.8%--
02/15170170167167+5.04%2,400-+4.82%--
02/01159159159159-4.8%300-+0.42%--
01/261671671671670%600-+6.16%--
01/131671671671670%4,500-+6.84%--
01/12167167167167-0.4%600-+7.53%--
01/06167167167167-3.28%300-+8.66%--
2010
12/22173173173173+1.76%600-+13.07%--
12/21167170167170+2%1,800-+11.84%--
12/171671671671670%600-+11.11%--
12/161671671671670%300-+11.11%--
12/151701701671670%2,100-+11.86%--
12/141671671671670%600-+12.61%--
12/13170170167167-1.96%2,400-+13.38%--
12/10167170167170+10.87%3,900-+16.44%--
12/03153153153153+9.52%300-+5.75%--
12/01140140140140-8.7%600--3.45%--
11/30153153153153+5.26%300-+5.75%--
11/17137146137146-12.6%2,400-+1.16%--
11/151671671671670%300-+16.55%--
11/09170173167167+6.38%3,000-+17.37%--
11/08150157150157+4.44%2,700-+11.9%--
11/05133150133150+11.94%1,500-+7.91%--
10/27134134134134-1.95%300--2.9%--
10/221231371231370%900--0.97%--
10/201371371371370%1,800--0.97%--
10/18137137137137+1.49%1,800--0.24%--
10/151351351351350%300--1.7%--
10/08135135135135-13.68%600--0.98%--
10/05140156140156+11.43%1,500-+15.56%--
10/01137140137140+5%2,100-+4.48%--
09/22134134133133-6.32%600-+0.25%--
09/15130142130142+2.15%6,600-+6.22%--
09/10139139139139-13.28%300-+3.98%--
09/08150161137161+9.55%1,800-+20.8%--
09/06131147130147+10%1,500-+11.11%--
09/01133133133133-9.09%300-+1.01%--
08/26145147145147+2.33%2,700-+11.11%--
08/241301431301430%1,800-+9.41%--
08/20143143143143+0.7%300-+10.26%--
08/18140142140142+4.15%900-+9.49%--
08/16137137137137-2.38%300-+5.13%--
08/13137142137140+13.51%1,500-+7.69%--
08/12123123123123-6.33%900--5.13%--
08/09130135130132+1.54%2,100-+0.51%--
08/051301301301300%300--1.02%--
07/30127130127130+8.06%1,200--1.77%--
07/27120120120120-9.77%300--9.77%--
07/23133133133133+2.31%300--0.75%--
07/22130130130130+2.63%300--3.7%--