| 2024 |
| 07/09 | 405 | 405 | 403 | 403 | +0.25% | 600 | 6億4681万 | +1.26% |
| 07/08 | 402 | 402 | 402 | 402 | -0.74% | 300 | 6億4521万 | +1.26% |
| 07/05 | 405 | 405 | 405 | 405 | 0% | 100 | 6億5002万 | +2.02% |
| 07/04 | 405 | 405 | 405 | 405 | -0.74% | 200 | 6億5002万 | +2.02% |
| 07/03 | 408 | 408 | 408 | 408 | -0.24% | 200 | 6億5484万 | +3.03% |
| 07/01 | 409 | 409 | 409 | 409 | +1.74% | 200 | 6億5644万 | +3.54% |
| 06/28 | 392 | 402 | 392 | 402 | +1.01% | 1,600 | 6億4521万 | +2.03% |
| 06/27 | 15:30 東京オフィスの新設および組織変更に関するお知らせ |
| 06/27 | 399 | 399 | 398 | 398 | -2.93% | 300 | 6億3879万 | +1.27% |
| 06/26 | 394 | 410 | 385 | 410 | +1.49% | 4,400 | 6億5805万 | +4.59% |
| 06/25 | 405 | 405 | 404 | 404 | 0% | 400 | 6億4842万 | +3.32% |
| 06/24 | 407 | 407 | 404 | 404 | +0.75% | 2,500 | 6億4842万 | +3.59% |
| 06/21 | 401 | 401 | 401 | 401 | -0.25% | 200 | 6億4360万 | +3.08% |
| 06/19 | 408 | 408 | 402 | 402 | -0.99% | 1,400 | 6億4521万 | +3.34% |
| 06/18 | 405 | 406 | 405 | 406 | +1% | 1,100 | 6億5163万 | +4.64% |
| 06/17 | 400 | 402 | 390 | 402 | +0.75% | 2,800 | 6億4521万 | +4.15% |
| 06/14 | 395 | 400 | 395 | 399 | +0.5% | 2,200 | 6億4039万 | +3.64% |
| 06/13 | 388 | 399 | 388 | 397 | +2.85% | 2,800 | 6億3718万 | +3.39% |
| 06/12 | 383 | 386 | 383 | 386 | -0.26% | 300 | 6億1953万 | +0.78% |
| 06/10 | 389 | 389 | 387 | 387 | +1.04% | 500 | 6億2113万 | +1.04% |
| 06/06 | 385 | 387 | 383 | 383 | +0.79% | 900 | 6億1471万 | +0.26% |
| 06/05 | 390 | 390 | 379 | 380 | -2.81% | 3,500 | 6億990万 | -0.52% |
| 05/31 | 15:30 連結子会社(子会社)の異動(株式譲渡)に関するお知らせ |
| 05/30 | 391 | 391 | 391 | 391 | +1.56% | 100 | 6億2755万 | +2.62% |
| 05/29 | 388 | 388 | 385 | 385 | -1.28% | 400 | 6億1792万 | +1.05% |
| 05/28 | 389 | 390 | 389 | 390 | 0% | 400 | 6億2595万 | +2.63% |
| 05/27 | 392 | 393 | 390 | 390 | -0.26% | 1,900 | 6億2595万 | +2.63% |
| 05/24 | 388 | 391 | 388 | 391 | -0.51% | 200 | 6億2755万 | +3.17% |
| 05/23 | 392 | 393 | 392 | 393 | +0.26% | 500 | 6億3076万 | +3.69% |
| 05/21 | 392 | 392 | 392 | 392 | +1.55% | 100 | 6億2916万 | +3.7% |
| 05/20 | 383 | 387 | 383 | 386 | +0.26% | 1,300 | 6億1953万 | +2.39% |
| 05/17 | 378 | 385 | 378 | 385 | +1.58% | 1,000 | 6億1792万 | +2.12% |
| 05/15 | 394 | 394 | 379 | 379 | +0.26% | 2,400 | 6億829万 | +0.53% |
| 05/14 | 15:30 本社移転に関するお知らせ |
| 05/14 | 15:30 2024年6月期通期連結業績予想の修正に関するお知らせ |
| 05/14 | 15:30 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/13 | 378 | 378 | 378 | 378 | -0.26% | 200 | 6億669万 | +0.27% |
| 05/10 | 379 | 379 | 379 | 379 | -1.56% | 100 | 6億829万 | +0.53% |
| 05/09 | 389 | 390 | 385 | 385 | 0% | 700 | 6億1792万 | +2.39% |
| 05/08 | 384 | 385 | 384 | 385 | 0% | 1,400 | 6億1792万 | +2.39% |
| 05/07 | 384 | 385 | 384 | 385 | +2.12% | 800 | 6億1792万 | +2.39% |
| 05/02 | 377 | 377 | 377 | 377 | 0% | 100 | 6億508万 | +0.53% |
| 04/30 | 15:30 (開示事項の経過)連結子会社の株式譲渡完了および特別利益の発生に関するお知らせ |
| 04/30 | 377 | 377 | 377 | 377 | 0% | 100 | 6億508万 | +0.53% |
| 04/26 | 381 | 381 | 377 | 377 | +0.8% | 200 | 6億508万 | +0.53% |
| 04/25 | 374 | 374 | 374 | 374 | 0% | 100 | 6億27万 | -0.27% |
| 04/19 | 374 | 374 | 374 | 374 | +0.54% | 100 | 6億27万 | 0% |
| 04/17 | 372 | 372 | 372 | 372 | 0% | 600 | 5億9706万 | -0.53% |
| 04/16 | 375 | 376 | 372 | 372 | -0.27% | 1,800 | 5億9706万 | -0.53% |
| 04/15 | 373 | 373 | 373 | 373 | 0% | 200 | 5億9866万 | -0.27% |
| 04/11 | 15:30 連結子会社(特定子会社)の異動(株式譲渡)に関するお知らせ |
| 04/11 | 378 | 378 | 373 | 373 | -0.27% | 200 | 5億9866万 | -0.27% |
| 04/10 | 374 | 374 | 374 | 374 | 0% | 100 | 6億27万 | 0% |
| 04/09 | 374 | 374 | 374 | 374 | +0.54% | 100 | 6億27万 | -0.27% |
| 04/08 | 372 | 372 | 372 | 372 | 0% | 100 | 5億9706万 | -0.8% |
| 04/04 | 372 | 372 | 372 | 372 | -1.59% | 1,000 | 5億9706万 | -0.8% |
| 04/03 | 378 | 378 | 378 | 378 | -0.26% | 100 | 6億669万 | +0.8% |
| 04/02 | 379 | 379 | 379 | 379 | -0.26% | 200 | 6億829万 | +0.8% |
| 03/29 | 380 | 380 | 380 | 380 | +1.06% | 200 | 6億990万 | +1.06% |
| 03/27 | 376 | 376 | 376 | 376 | 0% | 100 | 6億348万 | 0% |
| 03/26 | 376 | 376 | 376 | 376 | -1.05% | 100 | 6億348万 | 0% |
| 03/25 | 380 | 380 | 380 | 380 | +0.26% | 200 | 6億990万 | +1.33% |
| 03/22 | 379 | 379 | 379 | 379 | +1.34% | 200 | 6億829万 | +0.8% |
| 03/21 | 374 | 374 | 374 | 374 | 0% | 100 | 6億27万 | -0.53% |
| 03/18 | 374 | 374 | 374 | 374 | -1.32% | 100 | 6億27万 | -0.53% |
| 03/15 | 379 | 379 | 379 | 379 | +0.53% | 100 | 6億829万 | +0.8% |
| 03/13 | 376 | 377 | 376 | 377 | +1.89% | 200 | 6億508万 | +0.27% |
| 03/11 | 371 | 371 | 370 | 370 | -0.27% | 400 | 5億9385万 | -1.6% |
| 03/08 | 371 | 371 | 370 | 371 | +0.27% | 800 | 5億9545万 | -1.33% |
| 03/05 | 370 | 370 | 370 | 370 | 0% | 700 | 5億9385万 | -1.86% |
| 03/04 | 370 | 371 | 370 | 370 | 0% | 800 | 5億9385万 | -1.6% |
| 03/01 | 369 | 370 | 368 | 370 | +0.27% | 800 | 5億9385万 | -1.86% |
| 02/29 | 369 | 369 | 369 | 369 | +0.27% | 100 | 5億9224万 | -2.12% |
| 02/28 | 378 | 378 | 368 | 368 | -1.34% | 500 | 5億9064万 | -2.39% |
| 02/27 | 370 | 373 | 365 | 373 | -0.53% | 4,300 | 5億9866万 | -1.32% |
| 02/26 | 373 | 384 | 373 | 375 | -0.27% | 700 | 6億187万 | -0.79% |
| 02/22 | 376 | 376 | 376 | 376 | -1.31% | 100 | 6億348万 | -0.53% |
| 02/21 | 381 | 381 | 381 | 381 | 0% | 100 | 6億1150万 | +0.79% |
| 02/20 | 381 | 381 | 381 | 381 | +0.79% | 100 | 6億1150万 | +0.79% |
| 02/19 | 374 | 381 | 374 | 378 | -1.05% | 400 | 6億669万 | 0% |
| 02/16 | 376 | 382 | 368 | 382 | -0.52% | 1,100 | 6億1311万 | +1.06% |
| 02/14 | 15:30 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/14 | 390 | 390 | 373 | 384 | +1.59% | 3,000 | 6億1632万 | +1.86% |
| 02/13 | 373 | 378 | 373 | 378 | +0.27% | 700 | 6億669万 | +0.27% |
| 02/09 | 388 | 388 | 375 | 377 | +0.27% | 1,800 | 6億508万 | 0% |
| 02/07 | 376 | 376 | 376 | 376 | +0.27% | 100 | 6億348万 | -0.27% |
| 02/06 | 390 | 390 | 375 | 375 | -3.1% | 700 | 6億187万 | -0.53% |
| 02/05 | 380 | 387 | 375 | 387 | +2.65% | 700 | 6億2113万 | +2.65% |
| 02/02 | 376 | 377 | 376 | 377 | -1.82% | 500 | 6億508万 | +0.27% |
| 02/01 | 384 | 384 | 384 | 384 | 0% | 700 | 6億1632万 | +1.86% |
| 01/26 | 382 | 384 | 382 | 384 | +1.86% | 1,500 | 6億1632万 | +2.13% |
| 01/25 | 366 | 377 | 366 | 377 | +0.8% | 1,600 | 6億508万 | +0.27% |
| 01/23 | 374 | 374 | 374 | 374 | 0% | 200 | 6億27万 | -0.53% |
| 01/22 | 374 | 374 | 374 | 374 | -0.27% | 100 | 6億27万 | -0.53% |
| 01/19 | 375 | 375 | 375 | 375 | +2.18% | 100 | 6億187万 | -0.27% |
| 01/18 | 367 | 367 | 367 | 367 | -1.87% | 1,000 | 5億8903万 | -2.65% |
| 01/16 | 377 | 377 | 374 | 374 | -0.8% | 500 | 6億27万 | -1.06% |
| 01/15 | 377 | 377 | 377 | 377 | -1.05% | 200 | 6億508万 | -0.26% |
| 01/12 | 381 | 381 | 381 | 381 | 0% | 100 | 6億1150万 | +0.53% |
| 01/10 | 381 | 381 | 381 | 381 | 0% | 500 | 6億1150万 | +0.53% |
| 01/09 | 381 | 381 | 381 | 381 | +2.7% | 100 | 6億1150万 | +0.26% |
| 01/05 | 377 | 396 | 369 | 371 | -1.33% | 4,800 | 5億9545万 | -2.37% |
| 01/04 | 375 | 394 | 366 | 376 | +0.27% | 4,100 | 6億348万 | -1.31% |
| 2023 |
| 12/29 | 381 | 381 | 365 | 375 | 0% | 900 | 6億187万 | -1.32% |
| 12/27 | 372 | 375 | 372 | 375 | -0.53% | 800 | 6億187万 | -1.32% |
| 12/26 | 377 | 377 | 377 | 377 | +1.07% | 100 | 6億508万 | -0.53% |
| 12/22 | 374 | 374 | 373 | 373 | -0.27% | 500 | 5億9866万 | -1.58% |
| 12/21 | 378 | 378 | 374 | 374 | -2.6% | 900 | 6億27万 | -1.32% |
