時価総額
- 2010年3月31日
- 123億9055万
- 2011年3月31日
- 77億5336万
- 2012年3月30日
- 111億8512万
- 2013年3月29日
- 281億3690万
- 2014年3月31日
- 412億7820万
- 2015年3月31日
- 653億7776万
- 2016年3月31日
- 872億7850万
- 2017年3月31日
- 1225億1214万
- 2018年3月30日
- 1969億5695万
- 2019年3月29日
- 1739億985万
- 2020年3月31日
- 1822億1062万
- 2021年3月31日
- 2944億2878万
- 2022年3月31日
- 2958億6487万
- 2023年3月31日
- 2784億5338万
- 2024年3月29日
- 2245億581万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,192 | 1,200 | 1,171 | 1,183 | +2.34% | 566,200 | 1035億8537万 | +5.44% | 16.61 | 2.37 |
| 04/24 | 1,148 | 1,166 | 1,141 | 1,156 | +0.09% | 469,400 | 1012億2120万 | +3.03% | 16.23 | 2.32 |
| 04/23 | 1,154 | 1,164 | 1,147 | 1,155 | +0.87% | 336,300 | 1011億3364万 | +2.67% | 16.22 | 2.32 |
| 04/22 | 1,132 | 1,146 | 1,126 | 1,145 | +0.79% | 281,500 | 1002億5803万 | +1.6% | 16.08 | 2.3 |
| 04/21 | 1,115 | 1,148 | 1,108 | 1,136 | -0.61% | 317,700 | 994億6997万 | +0.62% | 15.95 | 2.28 |
| 04/18 | 1,099 | 1,153 | 1,086 | 1,143 | +4.96% | 466,700 | 1000億8290万 | +0.97% | 16.05 | 2.29 |
| 04/17 | 1,059 | 1,089 | 1,058 | 1,089 | +1.59% | 283,000 | 953億5458万 | -3.97% | 15.29 | 2.18 |
| 04/16 | 1,081 | 1,087 | 1,064 | 1,072 | -1.2% | 208,000 | 938億6603万 | -5.88% | 15.05 | 2.15 |
| 04/15 | 1,101 | 1,111 | 1,079 | 1,085 | -0.37% | 327,000 | 950億433万 | -5.24% | 15.24 | 2.18 |
| 04/14 | 1,092 | 1,105 | 1,086 | 1,089 | +1.87% | 511,100 | 953億5458万 | -5.3% | 15.29 | 2.18 |
| 04/11 | 1,030 | 1,069 | 1,018 | 1,069 | -1.47% | 423,400 | 936億335万 | -7.37% | 15.01 | 2.14 |
| 04/10 | 1,109 | 1,109 | 1,076 | 1,085 | +4.83% | 408,600 | 950億433万 | -6.47% | 15.24 | 2.18 |
| 04/09 | 1,032 | 1,051 | 1,012 | 1,035 | -3.36% | 437,700 | 906億2625万 | -11.08% | 14.53 | 2.08 |
| 04/08 | 1,028 | 1,071 | 1,027 | 1,071 | +6.78% | 405,700 | 937億7847万 | -8.46% | 15.04 | 2.15 |
| 04/07 | 1,005 | 1,034 | 979 | 1,003 | -7.47% | 528,700 | 878億2428万 | -14.64% | 14.09 | 2.01 |
| 04/04 | 1,090 | 1,107 | 1,063 | 1,084 | -1.36% | 430,300 | 949億1677万 | -8.21% | 15.22 | 2.17 |
| 04/03 | 1,030 | 1,105 | 1,015 | 1,099 | -2.48% | 463,100 | 962億3019万 | -7.34% | 15.43 | 2.2 |
| 04/02 | 1,148 | 1,152 | 1,120 | 1,127 | -0.18% | 301,000 | 986億8192万 | -5.29% | 15.83 | 2.26 |
| 04/01 | 1,138 | 1,150 | 1,129 | 1,129 | +0.27% | 352,400 | 988億5704万 | -5.36% | 15.85 | 2.26 |
| 03/31 | 1,116 | 1,141 | 1,110 | 1,126 | -4.25% | 518,300 | 985億9436万 | -5.85% | 15.81 | 2.26 |
| 03/28 | 1,170 | 1,191 | 1,167 | 1,176 | -3.21% | 366,600 | 1029億7244万 | -2% | 16.52 | 2.36 |
| 03/27 | 1,181 | 1,215 | 1,181 | 1,215 | +1.59% | 434,900 | 1063億8734万 | +1% | 17.06 | 2.44 |
| 03/26 | 1,181 | 1,209 | 1,176 | 1,196 | +2.75% | 766,900 | 1047億2367万 | -0.75% | 16.8 | 2.4 |
| 03/25 | 1,201 | 1,202 | 1,164 | 1,164 | -3.48% | 830,200 | 1019億2170万 | -3.4% | 16.35 | 2.33 |
| 03/24 | 1,204 | 1,208 | 1,195 | 1,206 | -0.08% | 223,800 | 1055億9928万 | -0.5% | 16.94 | 2.42 |
| 03/21 | 1,209 | 1,221 | 1,199 | 1,207 | -0.49% | 270,300 | 1056億8685万 | -0.9% | 16.95 | 2.42 |
| 03/19 | 1,200 | 1,218 | 1,196 | 1,213 | -0.33% | 333,200 | 1062億1222万 | -0.82% | 17.03 | 2.43 |
| 03/18 | 1,194 | 1,230 | 1,188 | 1,217 | +1.59% | 384,200 | 1065億6246万 | -0.65% | 17.09 | 2.44 |
| 03/17 | 1,208 | 1,211 | 1,194 | 1,198 | -0.25% | 294,800 | 1048億9879万 | -2.36% | 16.82 | 2.4 |
| 03/14 | 1,184 | 1,201 | 1,179 | 1,201 | +0.76% | 420,000 | 1051億6148万 | -2.36% | 16.87 | 2.41 |
| 03/13 | 1,204 | 1,218 | 1,189 | 1,192 | -1.81% | 556,200 | 1043億7342万 | -3.25% | 16.74 | 2.39 |
| 03/12 | 1,228 | 1,248 | 1,208 | 1,214 | -0.41% | 464,100 | 1062億9978万 | -1.54% | 17.05 | 2.43 |
| 03/11 | 1,225 | 1,247 | 1,196 | 1,219 | +0.16% | 546,400 | 1067億3759万 | -1.3% | 17.12 | 2.44 |
| 03/10 | 1,170 | 1,219 | 1,164 | 1,217 | +2.79% | 558,600 | 1065億6246万 | -2.87% | 17.09 | 2.44 |
| 03/07 | 1,194 | 1,198 | 1,180 | 1,184 | -2.71% | 298,800 | 1036億7293万 | -6.99% | 16.63 | 2.37 |
| 03/06 | 1,210 | 1,227 | 1,193 | 1,217 | +3.14% | 396,900 | 1065億6246万 | -5.88% | 17.09 | 2.44 |
| 03/05 | 1,216 | 1,219 | 1,166 | 1,180 | -0.67% | 461,000 | 1033億2268万 | -10.2% | 16.57 | 2.37 |
| 03/04 | 1,211 | 1,219 | 1,173 | 1,188 | -1.9% | 473,100 | 1040億2318万 | -10.94% | 16.68 | 2.38 |
| 03/03 | 1,194 | 1,234 | 1,192 | 1,211 | +5.03% | 983,000 | 1060億3709万 | -10.56% | 17.01 | 2.43 |
| 02/28 | 1,192 | 1,192 | 1,151 | 1,153 | -3.92% | 545,700 | 1009億5852万 | -15.84% | 16.19 | 2.31 |
| 02/27 | 1,197 | 1,206 | 1,180 | 1,200 | 0% | 419,000 | 1050億7392万 | -13.61% | 16.85 | 2.41 |
| 02/26 | 1,202 | 1,207 | 1,178 | 1,200 | -0.74% | 388,200 | 1050億7392万 | -14.41% | 16.85 | 2.41 |
| 02/25 | 1,190 | 1,214 | 1,173 | 1,209 | +0.75% | 448,700 | 1058億6197万 | -14.62% | 16.98 | 2.42 |
| 02/21 | 1,222 | 1,225 | 1,186 | 1,200 | -1.23% | 550,700 | 1050億7392万 | -16.03% | 16.85 | 2.41 |
| 02/20 | 1,235 | 1,249 | 1,213 | 1,215 | -3.95% | 638,200 | 1063億8734万 | -15.8% | 17.06 | 2.44 |
| 02/19 | 1,247 | 1,283 | 1,242 | 1,265 | +0.4% | 658,600 | 1107億6542万 | -13.12% | 17.76 | 2.54 |
| 02/18 | 1,207 | 1,272 | 1,205 | 1,260 | +4.65% | 659,700 | 1103億2761万 | -14.23% | 17.69 | 2.53 |
| 02/17 | 1,308 | 1,320 | 1,204 | 1,204 | -8.86% | 880,900 | 1054億2416万 | -18.81% | 16.91 | 2.41 |
| 02/14 | 1,350 | 1,361 | 1,307 | 1,321 | -3.72% | 690,800 | 1156億6887万 | -11.87% | 18.55 | 2.65 |
| 02/13 | 1,310 | 1,377 | 1,300 | 1,372 | +3.55% | 664,400 | 1201億3451万 | -9.2% | 19.27 | 2.75 |
| 02/12 | 1,267 | 1,325 | 1,256 | 1,325 | +5.08% | 629,100 | 1160億1912万 | -12.94% | 18.61 | 2.66 |
| 02/10 | 1,251 | 1,268 | 1,231 | 1,261 | +0.08% | 594,900 | 1104億1517万 | -17.64% | 17.71 | 2.53 |
| 02/07 | 1,285 | 1,296 | 1,253 | 1,260 | -0.79% | 651,200 | 1103億2761万 | -18.39% | 17.69 | 2.53 |
| 02/06 | 1,243 | 1,302 | 1,241 | 1,270 | +0.63% | 1,041,600 | 1112億323万 | -18.38% | 17.84 | 2.55 |
| 02/05 | 1,271 | 1,293 | 1,243 | 1,262 | +3.36% | 1,328,700 | 1105億273万 | -19.46% | 17.72 | 2.53 |
| 02/04 | 1,201 | 1,263 | 1,124 | 1,221 | -3.78% | 3,791,300 | 1069億1271万 | -22.62% | 17.15 | 2.45 |
| 02/03 | 1,269 | 1,269 | 1,269 | 1,269 | -23.97% | 196,400 | 1111億1567万 | -20.24% | 17.82 | 2.54 |
| 01/31 | 1,676 | 1,682 | 1,654 | 1,669 | -2.17% | 574,400 | 1461億4031万 | +4.05% | 23.44 | 3.35 |
| 01/30 | 1,697 | 1,712 | 1,685 | 1,706 | +0.53% | 452,200 | 1493億8008万 | +6.63% | 23.96 | 3.42 |
| 01/29 | 1,715 | 1,735 | 1,697 | 1,697 | -2.25% | 374,600 | 1485億9203万 | +6.46% | 23.83 | 3.4 |
| 01/28 | 1,739 | 1,759 | 1,724 | 1,736 | +3.46% | 628,000 | 1520億693万 | +9.25% | 24.38 | 3.48 |
| 01/27 | 1,682 | 1,707 | 1,678 | 1,678 | +0.24% | 536,300 | 1469億2836万 | +6.07% | 23.56 | 3.37 |
| 01/24 | 1,640 | 1,687 | 1,631 | 1,674 | +3.33% | 726,300 | 1465億7811万 | +6.08% | 23.51 | 3.36 |
| 01/23 | 1,636 | 1,645 | 1,613 | 1,620 | -0.18% | 442,700 | 1418億4979万 | +2.79% | 22.75 | 3.25 |
| 01/22 | 1,580 | 1,627 | 1,564 | 1,623 | +5.39% | 820,100 | 1421億1247万 | +2.79% | 22.79 | 3.25 |
| 01/21 | 1,539 | 1,541 | 1,519 | 1,540 | -0.13% | 276,800 | 1348億4486万 | -2.59% | 21.63 | 3.09 |
| 01/20 | 1,533 | 1,546 | 1,520 | 1,542 | +0.59% | 220,600 | 1350億1998万 | -2.84% | 21.65 | 3.09 |
| 01/17 | 1,534 | 1,535 | 1,504 | 1,533 | -0.52% | 286,500 | 1342億3193万 | -3.83% | 21.53 | 3.07 |
| 01/16 | 1,576 | 1,587 | 1,521 | 1,541 | -0.58% | 394,300 | 1349億3242万 | -3.69% | 21.64 | 3.09 |
| 01/15 | 1,567 | 1,582 | 1,543 | 1,550 | -2.39% | 335,900 | 1357億2048万 | -3.49% | 21.77 | 3.11 |
| 01/14 | 1,615 | 1,623 | 1,574 | 1,588 | -1.24% | 377,900 | 1390億4782万 | -1.55% | 22.3 | 3.18 |
| 01/10 | 1,590 | 1,610 | 1,572 | 1,608 | +0.31% | 346,800 | 1407億9905万 | -0.56% | 22.58 | 3.22 |
| 01/09 | 1,624 | 1,627 | 1,594 | 1,603 | -1.29% | 235,300 | 1403億6124万 | -1.05% | 22.51 | 3.21 |
| 01/08 | 1,621 | 1,633 | 1,606 | 1,624 | -1.16% | 325,100 | 1422億3万 | +0.06% | 22.81 | 3.26 |
| 01/07 | 1,605 | 1,649 | 1,594 | 1,643 | +4.98% | 563,200 | 1438億6370万 | +1.17% | 23.07 | 3.29 |
| 01/06 | 1,593 | 1,636 | 1,565 | 1,565 | -0.51% | 574,800 | 1370億3390万 | -3.81% | 21.98 | 3.14 |
| 2024 | ||||||||||
| 12/30 | 1,574 | 1,589 | 1,567 | 1,573 | +0.13% | 273,000 | 1377億3439万 | -3.56% | 22.09 | 3.15 |
| 12/27 | 1,550 | 1,572 | 1,545 | 1,571 | +1.88% | 279,700 | 1375億5927万 | -3.8% | 22.06 | 3.15 |
| 12/26 | 1,525 | 1,542 | 1,525 | 1,542 | +0.33% | 440,200 | 1350億1998万 | -5.8% | 21.65 | 3.09 |
| 12/25 | 1,550 | 1,552 | 1,520 | 1,537 | -1.09% | 438,200 | 1345億8217万 | -6.22% | 21.58 | 3.08 |
| 12/24 | 1,558 | 1,564 | 1,537 | 1,554 | -2.02% | 411,300 | 1360億7072万 | -5.3% | 21.82 | 3.12 |
| 12/23 | 1,567 | 1,587 | 1,567 | 1,586 | +1.21% | 273,500 | 1388億7269万 | -3.47% | 22.27 | 3.18 |
| 12/20 | 1,580 | 1,621 | 1,561 | 1,567 | +0.32% | 1,294,000 | 1372億902万 | -4.63% | 22.01 | 3.14 |
| 12/19 | 1,542 | 1,578 | 1,530 | 1,562 | +0.39% | 403,500 | 1367億7121万 | -4.99% | 21.94 | 3.13 |
| 12/18 | 1,566 | 1,568 | 1,544 | 1,556 | -1.27% | 586,900 | 1362億4584万 | -5.41% | 21.85 | 3.12 |
| 12/17 | 1,582 | 1,601 | 1,563 | 1,576 | -0.44% | 466,800 | 1379億9708万 | -4.37% | 22.13 | 3.16 |
| 12/16 | 1,620 | 1,640 | 1,578 | 1,583 | -1.98% | 581,900 | 1386億1001万 | -4.18% | 22.23 | 3.17 |
| 12/13 | 1,617 | 1,665 | 1,608 | 1,615 | -3.93% | 656,300 | 1414億1198万 | -2.42% | 22.68 | 3.24 |
| 12/12 | 1,680 | 1,684 | 1,666 | 1,681 | +0.42% | 384,900 | 1471億9104万 | +1.39% | 23.61 | 3.37 |
| 12/11 | 1,690 | 1,693 | 1,659 | 1,674 | -1.18% | 272,300 | 1465億7811万 | +0.97% | 23.51 | 3.36 |
| 12/10 | 1,709 | 1,714 | 1,686 | 1,694 | -1.17% | 324,700 | 1483億2935万 | +2.11% | 23.79 | 3.4 |
| 12/09 | 1,700 | 1,714 | 1,667 | 1,714 | +1.36% | 381,800 | 1500億8058万 | +3.32% | 24.07 | 3.44 |
| 12/06 | 1,700 | 1,702 | 1,676 | 1,691 | -0.41% | 329,400 | 1480億6666万 | +1.99% | 23.75 | 3.39 |
| 12/05 | 1,712 | 1,718 | 1,690 | 1,698 | -1.05% | 260,100 | 1486億7959万 | +2.29% | 23.85 | 3.41 |
| 12/04 | 1,690 | 1,716 | 1,673 | 1,716 | +1.06% | 356,300 | 1502億5570万 | +3% | 24.1 | 3.44 |
| 12/03 | 1,680 | 1,709 | 1,668 | 1,698 | +1.19% | 451,400 | 1486億7959万 | +0.89% | 23.85 | 3.41 |
| 12/02 | 1,658 | 1,686 | 1,641 | 1,678 | +0.66% | 392,200 | 1469億2836万 | -1.29% | 23.56 | 3.37 |
| 11/29 | 1,658 | 1,682 | 1,651 | 1,667 | -0.24% | 491,700 | 1459億6518万 | -2.8% | 23.41 | 3.34 |
| 11/28 | 1,702 | 1,710 | 1,661 | 1,671 | -1.65% | 384,700 | 1463億1543万 | -3.41% | 23.47 | 3.35 |
| 11/27 | 1,680 | 1,701 | 1,656 | 1,699 | +2.35% | 612,300 | 1487億6715万 | -2.58% | 23.86 | 3.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 386 618,000 4/24 | 125 100,300 2/9 100,000 2/5 | 3,116,000 3,895 2/2 | - | - | 123億9055万 3/31 |
| 2011年 3月期 | 205 163,700 5/6 | 63 50,000 11/4 50,000 11/1 | 5,003,200 6,254 1/18 | 159億4601万 | 48億7050万 | 77億5336万 3/31 |
| 2012年 3月期 | 206 164,500 3/16 | 84 67,700 12/28 67,500 11/21 | 23,936,800 29,921 3/16 | 160億2394万 | 65億7517万 | 111億8512万 3/30 |
| 2013年 3月期 | 349 279,500 3/22 | 123 98,100 5/15 | 9,761,600 12,202 5/1 | 272億2609万 | 95億5592万 | 281億3690万 3/29 |
| 2014年 3月期 | 663 2,650 10/18 | 263 1,052 6/7 | 4,037,200 1,009,300 12/5 | 516億2730万 | 204億9506万 | 412億7820万 3/31 |
| 2015年 3月期 | 847 1,693 3/19 | 440 1,760 4/11 | 2,656,800 664,200 11/4 | 709億1502万 | 368億4595万 | 653億7776万 3/31 |
| 2016年 3月期 | 1,356 2,712 1/28 | 661 1,322 5/8 | 2,959,000 1,479,500 1/29 | 1135億9808万 | 553億7487万 | 872億7850万 3/31 |
| 2017年 3月期 | 1,538 3,075 10/14 | 897 1,794 4/6 | 2,231,400 1,115,700 7/29 | 1288億2282万 | 751億4563万 | 1225億1214万 3/31 |
| 2018年 3月期 | 2,323 4,645 3/15 | 1,348 2,695 4/13 | 3,893,600 1,946,800 10/30 | 2016億6824万 | 1169億1610万 | 1969億5695万 3/30 |
| 2019年 3月期 | 2,460 4,920 4/10 | 1,590 12/20 | 1,425,800 712,900 5/1 | 2136億3132万 | 1382億5177万 | 1739億985万 3/29 |
| 2020年 3月期 | 3,105 12/16 | 1,593 3/13 | 1,617,200 5/7 | 2702億6416万 | 1386億7638万 | 1822億1062万 3/31 |
| 2021年 3月期 | 4,250 2/3 | 1,788 4/6 | 1,549,600 7/31 | 3701億9880万 | 1556億5898万 | 2944億2878万 3/31 |
| 2022年 3月期 | 4,865 11/5 | 2,820 5/13 | 864,600 2/9 | 4238億8307万 | 2456億4907万 | 2958億6487万 3/31 |
| 2023年 3月期 | 3,880 11/17 | 2,406 6/20 | 935,100 10/28 | 3381億3618万 | 2096億7760万 | 2784億5338万 3/31 |
| 2024年 3月期 | 3,270 4/3 | 2,139 10/30 | 3,264,000 10/30 | 2849億8671万 | 1872億9426万 | 2245億581万 3/29 |
| 最新 | 1,183 2025/4/25 | 566,200 | 1035億8537万 | |||