時価総額
- 2010年3月31日
- 123億9055万
- 2011年3月31日
- 77億5336万
- 2012年3月30日
- 111億8512万
- 2013年3月29日
- 281億3690万
- 2014年3月31日
- 412億7820万
- 2015年3月31日
- 653億7776万
- 2016年3月31日
- 872億7850万
- 2017年3月31日
- 1225億1214万
- 2018年3月30日
- 1969億5695万
- 2019年3月29日
- 1739億985万
- 2020年3月31日
- 1822億1062万
- 2021年3月31日
- 2944億2878万
- 2022年3月31日
- 2958億6487万
- 2023年3月31日
- 2784億5338万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,319 | 2,341 | 2,279 | 2,282 | -0.17% | 516,200 | 1998億1557万 | -4.88% | 27.76 | 4.68 |
| 04/24 | 2,274 | 2,292 | 2,246 | 2,286 | +0.53% | 443,900 | 2001億6581万 | -5.15% | 27.81 | 4.68 |
| 04/23 | 2,256 | 2,281 | 2,224 | 2,274 | -0.44% | 498,800 | 1991億1507万 | -6.03% | 27.67 | 4.66 |
| 04/22 | 2,236 | 2,290 | 2,230 | 2,284 | +4.48% | 618,800 | 1999億9069万 | -6.05% | 27.79 | 4.68 |
| 04/19 | 2,281 | 2,300 | 2,181 | 2,186 | -4.16% | 643,700 | 1914億965万 | -10.37% | 26.59 | 4.48 |
| 04/18 | 2,260 | 2,303 | 2,233 | 2,281 | +2.38% | 823,600 | 1997億2800万 | -6.9% | 27.75 | 4.67 |
| 04/17 | 2,244 | 2,263 | 2,214 | 2,228 | -2.58% | 546,600 | 1950億8724万 | -9.32% | 27.11 | 4.57 |
| 04/16 | 2,175 | 2,302 | 2,165 | 2,287 | +4.05% | 687,700 | 2002億5337万 | -7.33% | 27.82 | 4.69 |
| 04/15 | 2,176 | 2,216 | 2,150 | 2,198 | -2.27% | 734,800 | 1924億6039万 | -11.23% | 26.74 | 4.5 |
| 04/12 | 2,282 | 2,322 | 2,231 | 2,249 | -1.4% | 656,100 | 1969億2603万 | -9.53% | 27.36 | 4.61 |
| 04/11 | 2,318 | 2,336 | 2,244 | 2,281 | -3.96% | 823,100 | 1997億2800万 | -8.54% | 27.75 | 4.67 |
| 04/10 | 2,432 | 2,436 | 2,362 | 2,375 | -2.34% | 444,300 | 2079億5880万 | -5.04% | 28.89 | 4.87 |
| 04/09 | 2,425 | 2,445 | 2,398 | 2,432 | +0.33% | 380,800 | 2129億4981万 | -2.91% | 29.59 | 4.98 |
| 04/08 | 2,438 | 2,468 | 2,408 | 2,424 | -1.06% | 297,500 | 2122億4931万 | -3.39% | 29.49 | 4.97 |
| 04/05 | 2,447 | 2,474 | 2,433 | 2,450 | -1.88% | 286,000 | 2145億2592万 | -2.66% | 29.81 | 5.02 |
| 04/04 | 2,493 | 2,539 | 2,470 | 2,497 | +0.69% | 414,900 | 2186億4131万 | -1.11% | 30.38 | 5.12 |
| 04/03 | 2,446 | 2,494 | 2,438 | 2,480 | +0.36% | 326,600 | 2171億5276万 | -2.02% | 30.17 | 5.08 |
| 04/02 | 2,525 | 2,527 | 2,463 | 2,471 | -4.04% | 381,300 | 2163億6471万 | -2.6% | 30.06 | 5.06 |
| 04/01 | 2,599 | 2,600 | 2,557 | 2,575 | -0.5% | 263,500 | 2254億7112万 | +1.3% | 31.33 | 5.28 |
| 03/29 | 2,549 | 2,606 | 2,547 | 2,588 | -0.27% | 222,500 | 2266億942万 | +1.77% | 31.49 | 5.3 |
| 03/28 | 2,600 | 2,644 | 2,582 | 2,595 | -0.5% | 322,900 | 2272億2235万 | +2.04% | 31.57 | 5.32 |
| 03/27 | 2,626 | 2,671 | 2,601 | 2,608 | +1.12% | 610,100 | 2283億6065万 | +2.6% | 31.73 | 5.34 |
| 03/26 | 2,489 | 2,600 | 2,489 | 2,579 | +2.91% | 390,000 | 2258億2136万 | +1.42% | 31.38 | 5.29 |
| 03/25 | 2,552 | 2,564 | 2,501 | 2,506 | -1.76% | 385,100 | 2194億2936万 | -1.57% | 30.49 | 5.14 |
| 03/22 | 2,546 | 2,570 | 2,518 | 2,551 | -0.23% | 282,900 | 2233億6964万 | +0.04% | 31.04 | 5.23 |
| 03/21 | 2,557 | 2,590 | 2,542 | 2,557 | +0.75% | 368,000 | 2238億9501万 | +0.2% | 31.11 | 5.24 |
| 03/19 | 2,527 | 2,548 | 2,513 | 2,538 | -0.74% | 227,500 | 2222億3134万 | -0.67% | 30.88 | 5.2 |
| 03/18 | 2,477 | 2,563 | 2,471 | 2,557 | +3.19% | 319,100 | 2238億9501万 | 0% | 31.11 | 5.24 |
| 03/15 | 2,488 | 2,520 | 2,458 | 2,478 | +0.45% | 442,500 | 2169億7764万 | -2.94% | 30.15 | 5.08 |
| 03/14 | 2,449 | 2,490 | 2,440 | 2,467 | +0.04% | 381,100 | 2160億1446万 | -3.37% | 30.01 | 5.06 |
| 03/13 | 2,451 | 2,490 | 2,447 | 2,466 | -0.64% | 419,300 | 2159億2690万 | -3.45% | 30 | 5.05 |
| 03/12 | 2,491 | 2,491 | 2,430 | 2,482 | -0.32% | 569,900 | 2173億2789万 | -3.05% | 30.2 | 5.09 |
| 03/11 | 2,433 | 2,490 | 2,410 | 2,490 | +1.76% | 583,200 | 2180億2838万 | -3% | 30.29 | 5.1 |
| 03/08 | 2,441 | 2,466 | 2,396 | 2,447 | -0.61% | 562,000 | 2142億6323万 | -4.9% | 29.77 | 5.01 |
| 03/07 | 2,454 | 2,488 | 2,433 | 2,462 | +0.12% | 630,900 | 2155億7665万 | -4.68% | 29.95 | 5.05 |
| 03/06 | 2,426 | 2,494 | 2,414 | 2,459 | -0.69% | 679,900 | 2153億1397万 | -5.17% | 29.92 | 5.04 |
| 03/05 | 2,485 | 2,497 | 2,430 | 2,476 | -1.55% | 833,200 | 2168億252万 | -4.81% | 30.12 | 5.07 |
| 03/04 | 2,601 | 2,602 | 2,497 | 2,515 | -4.48% | 734,600 | 2202億1742万 | -3.6% | 30.6 | 5.15 |
| 03/01 | 2,660 | 2,704 | 2,581 | 2,633 | -0.72% | 508,900 | 2305億4969万 | +0.77% | 32.03 | 5.4 |
| 02/29 | 2,628 | 2,669 | 2,611 | 2,652 | +0.19% | 377,900 | 2322億1336万 | +1.45% | 32.26 | 5.44 |
| 02/28 | 2,632 | 2,656 | 2,599 | 2,647 | +1.26% | 363,700 | 2317億7555万 | +1.26% | 32.2 | 5.42 |
| 02/27 | 2,566 | 2,626 | 2,548 | 2,614 | +0.65% | 395,400 | 2288億8602万 | +0.15% | 31.8 | 5.36 |
| 02/26 | 2,580 | 2,614 | 2,541 | 2,597 | -0.57% | 518,800 | 2273億9747万 | -0.35% | 31.6 | 5.32 |
| 02/22 | 2,633 | 2,650 | 2,587 | 2,612 | +1.12% | 428,700 | 2287億1089万 | +0.38% | 31.78 | 5.35 |
| 02/21 | 2,587 | 2,619 | 2,569 | 2,583 | +0.31% | 365,600 | 2261億7161万 | -0.65% | 31.42 | 5.29 |
| 02/20 | 2,633 | 2,665 | 2,568 | 2,575 | -2.2% | 451,600 | 2254億7112万 | -1.08% | 31.33 | 5.28 |
| 02/19 | 2,618 | 2,646 | 2,608 | 2,633 | -0.49% | 246,100 | 2305億4969万 | +0.88% | 32.03 | 5.4 |
| 02/16 | 2,638 | 2,672 | 2,621 | 2,646 | +1.11% | 406,500 | 2316億8799万 | +1.11% | 32.19 | 5.42 |
| 02/15 | 2,640 | 2,640 | 2,571 | 2,617 | +1.04% | 385,100 | 2291億4870万 | -0.34% | 31.84 | 5.36 |
| 02/14 | 2,555 | 2,609 | 2,525 | 2,590 | -1.48% | 449,100 | 2267億8454万 | -1.78% | 31.51 | 5.31 |
| 02/13 | 2,628 | 2,649 | 2,596 | 2,629 | +1.04% | 640,300 | 2301億9944万 | -0.72% | 31.98 | 5.39 |
| 02/09 | 2,614 | 2,630 | 2,575 | 2,602 | +5.6% | 741,000 | 2278億3528万 | -1.96% | 31.66 | 5.33 |
| 02/08 | 2,462 | 2,478 | 2,417 | 2,464 | +0.12% | 388,200 | 2157億5178万 | -7.51% | 29.98 | 5.05 |
| 02/07 | 2,529 | 2,533 | 2,443 | 2,461 | -1.72% | 612,300 | 2154億8909万 | -8.21% | 29.94 | 5.04 |
| 02/06 | 2,587 | 2,594 | 2,491 | 2,504 | -3.99% | 583,200 | 2192億5424万 | -7.26% | 30.46 | 5.13 |
| 02/05 | 2,651 | 2,659 | 2,605 | 2,608 | -1.7% | 398,800 | 2283億6065万 | -3.98% | 31.73 | 5.34 |
| 02/02 | 2,627 | 2,709 | 2,624 | 2,653 | 0% | 523,600 | 2323億92万 | -2.64% | 32.28 | 5.44 |
| 02/01 | 2,653 | 2,726 | 2,622 | 2,653 | -1.3% | 832,500 | 2323億92万 | -2.86% | 32.28 | 5.44 |
| 01/31 | 2,686 | 2,691 | 2,654 | 2,688 | -0.92% | 422,700 | 2353億6558万 | -1.83% | 32.7 | 5.51 |
| 01/30 | 2,682 | 2,735 | 2,671 | 2,713 | +1.69% | 372,900 | 2375億5462万 | -1.09% | 33.01 | 5.56 |
| 01/29 | 2,644 | 2,684 | 2,595 | 2,668 | +0.41% | 323,700 | 2336億1434万 | -2.81% | 32.46 | 5.47 |
| 01/26 | 2,620 | 2,692 | 2,620 | 2,657 | +1.41% | 575,700 | 2326億5117万 | -3.35% | 32.33 | 5.45 |
| 01/25 | 2,604 | 2,633 | 2,574 | 2,620 | -1.28% | 564,400 | 2294億1139万 | -4.83% | 31.87 | 5.37 |
| 01/24 | 2,694 | 2,748 | 2,651 | 2,654 | +0.08% | 669,900 | 2323億8848万 | -3.81% | 32.29 | 5.44 |
| 01/23 | 2,635 | 2,695 | 2,628 | 2,652 | +3.59% | 521,100 | 2322億1336万 | -3.98% | 32.26 | 5.44 |
| 01/22 | 2,537 | 2,570 | 2,521 | 2,560 | +2.15% | 470,700 | 2241億5769万 | -7.35% | 31.15 | 5.25 |
| 01/19 | 2,476 | 2,549 | 2,455 | 2,506 | +0.24% | 560,800 | 2194億2936万 | -9.4% | 30.49 | 5.14 |
| 01/18 | 2,530 | 2,554 | 2,496 | 2,500 | -2.72% | 581,700 | 2189億400万 | -9.84% | 30.42 | 5.12 |
| 01/17 | 2,640 | 2,659 | 2,566 | 2,570 | -3.35% | 642,700 | 2250億3331万 | -7.52% | 31.27 | 5.27 |
| 01/16 | 2,710 | 2,736 | 2,645 | 2,659 | -2.64% | 554,800 | 2328億2629万 | -4.46% | 32.35 | 5.45 |
| 01/15 | 2,805 | 2,805 | 2,703 | 2,731 | -2.74% | 487,100 | 2391億3072万 | -2.01% | 33.23 | 5.6 |
| 01/12 | 2,900 | 2,905 | 2,781 | 2,808 | -2.36% | 555,800 | 2458億7297万 | +0.75% | 34.16 | 5.75 |
| 01/11 | 2,911 | 2,917 | 2,850 | 2,876 | -0.79% | 356,500 | 2518億2716万 | +3.19% | 34.99 | 5.89 |
| 01/10 | 2,858 | 2,924 | 2,837 | 2,899 | +1.12% | 241,800 | 2538億4107万 | +4.17% | 35.27 | 5.94 |
| 01/09 | 2,820 | 2,909 | 2,820 | 2,867 | +2.91% | 328,900 | 2510億3910万 | +3.13% | 34.88 | 5.88 |
| 01/05 | 2,834 | 2,834 | 2,758 | 2,786 | -1.9% | 465,500 | 2439億4661万 | +0.29% | 33.89 | 5.71 |
| 01/04 | 2,858 | 2,872 | 2,820 | 2,840 | -2.07% | 292,900 | 2486億7494万 | +2.31% | 34.55 | 5.82 |
| 2023 | ||||||||||
| 12/29 | 2,908 | 2,910 | 2,881 | 2,900 | -0.75% | 201,300 | 2539億2864万 | +4.58% | 35.28 | 6 |
| 12/28 | 2,890 | 2,922 | 2,889 | 2,922 | +0.79% | 228,900 | 2558億5499万 | +5.53% | 35.55 | 6.05 |
| 12/27 | 2,849 | 2,908 | 2,837 | 2,899 | +1.72% | 330,300 | 2538億4107万 | +5.07% | 35.27 | 6 |
| 12/26 | 2,800 | 2,857 | 2,797 | 2,850 | +1.64% | 299,100 | 2495億5056万 | +3.49% | 34.67 | 5.9 |
| 12/25 | 2,858 | 2,859 | 2,789 | 2,804 | -0.78% | 176,200 | 2455億2272万 | +2.07% | 34.11 | 5.8 |
| 12/22 | 2,794 | 2,833 | 2,775 | 2,826 | +1.07% | 230,300 | 2474億4908万 | +3.18% | 34.38 | 5.85 |
| 12/21 | 2,737 | 2,807 | 2,726 | 2,796 | +0.5% | 328,100 | 2448億2223万 | +2.42% | 34.02 | 5.79 |
| 12/20 | 2,745 | 2,794 | 2,726 | 2,782 | +0.43% | 292,700 | 2435億9637万 | +2.2% | 33.85 | 5.76 |
| 12/19 | 2,723 | 2,788 | 2,718 | 2,770 | +0.98% | 400,900 | 2425億4563万 | +2.21% | 33.7 | 5.73 |
| 12/18 | 2,777 | 2,777 | 2,706 | 2,743 | -1.51% | 292,400 | 2401億8146万 | +1.59% | 33.37 | 5.68 |
| 12/15 | 2,741 | 2,787 | 2,714 | 2,785 | +2.24% | 335,800 | 2438億5905万 | +3.42% | 33.88 | 5.76 |
| 12/14 | 2,700 | 2,746 | 2,700 | 2,724 | +2.1% | 322,300 | 2385億1779万 | +1.38% | 33.14 | 5.64 |
| 12/13 | 2,648 | 2,697 | 2,647 | 2,668 | +1.06% | 287,600 | 2336億1434万 | -0.6% | 32.46 | 5.52 |
| 12/12 | 2,677 | 2,707 | 2,639 | 2,640 | -1.23% | 192,300 | 2311億6262万 | -1.42% | 32.12 | 5.46 |
| 12/11 | 2,656 | 2,699 | 2,654 | 2,673 | +0.98% | 188,900 | 2340億5215万 | -0.07% | 32.52 | 5.53 |
| 12/08 | 2,649 | 2,671 | 2,623 | 2,647 | -0.97% | 507,800 | 2317億7555万 | -0.82% | 32.2 | 5.48 |
| 12/07 | 2,681 | 2,690 | 2,661 | 2,673 | -3.01% | 407,400 | 2340億5215万 | +0.41% | 32.52 | 5.53 |
| 12/06 | 2,775 | 2,775 | 2,726 | 2,756 | +0.66% | 201,700 | 2413億1976万 | +4% | 33.53 | 5.7 |
| 12/05 | 2,795 | 2,809 | 2,732 | 2,738 | -2.25% | 339,500 | 2397億4366万 | +3.99% | 33.31 | 5.67 |
| 12/04 | 2,779 | 2,805 | 2,746 | 2,801 | +0.25% | 357,600 | 2452億6004万 | +6.99% | 34.08 | 5.8 |
| 12/01 | 2,784 | 2,817 | 2,773 | 2,794 | -0.57% | 394,600 | 2446億4711万 | +7.59% | 33.99 | 5.78 |
| 11/30 | 2,844 | 2,904 | 2,802 | 2,810 | -0.67% | 730,700 | 2460億4809万 | +9.04% | 34.19 | 5.82 |
| 11/29 | 2,739 | 2,830 | 2,735 | 2,829 | +3.36% | 516,300 | 2477億1176万 | +10.64% | 34.42 | 5.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 386 618,000 4/24 | 125 100,300 2/9 100,000 2/5 | 3,116,000 3,895 2/2 | - | - | 123億9055万 3/31 |
| 2011年 3月期 | 205 163,700 5/6 | 63 50,000 11/4 50,000 11/1 | 5,003,200 6,254 1/18 | 159億4601万 | 48億7050万 | 77億5336万 3/31 |
| 2012年 3月期 | 206 164,500 3/16 | 84 67,700 12/28 67,500 11/21 | 23,936,800 29,921 3/16 | 160億2394万 | 65億7517万 | 111億8512万 3/30 |
| 2013年 3月期 | 349 279,500 3/22 | 123 98,100 5/15 | 9,761,600 12,202 5/1 | 272億2609万 | 95億5592万 | 281億3690万 3/29 |
| 2014年 3月期 | 663 2,650 10/18 | 263 1,052 6/7 | 4,037,200 1,009,300 12/5 | 516億2730万 | 204億9506万 | 412億7820万 3/31 |
| 2015年 3月期 | 847 1,693 3/19 | 440 1,760 4/11 | 2,656,800 664,200 11/4 | 709億1502万 | 368億4595万 | 653億7776万 3/31 |
| 2016年 3月期 | 1,356 2,712 1/28 | 661 1,322 5/8 | 2,959,000 1,479,500 1/29 | 1135億9808万 | 553億7487万 | 872億7850万 3/31 |
| 2017年 3月期 | 1,538 3,075 10/14 | 897 1,794 4/6 | 2,231,400 1,115,700 7/29 | 1288億2282万 | 751億4563万 | 1225億1214万 3/31 |
| 2018年 3月期 | 2,323 4,645 3/15 | 1,348 2,695 4/13 | 3,893,600 1,946,800 10/30 | 2016億6824万 | 1169億1610万 | 1969億5695万 3/30 |
| 2019年 3月期 | 2,460 4,920 4/10 | 1,590 12/20 | 1,425,800 712,900 5/1 | 2136億3132万 | 1382億5177万 | 1739億985万 3/29 |
| 2020年 3月期 | 3,105 12/16 | 1,593 3/13 | 1,617,200 5/7 | 2702億6416万 | 1386億7638万 | 1822億1062万 3/31 |
| 2021年 3月期 | 4,250 2/3 | 1,788 4/6 | 1,549,600 7/31 | 3701億9880万 | 1556億5898万 | 2944億2878万 3/31 |
| 2022年 3月期 | 4,865 11/5 | 2,820 5/13 | 864,600 2/9 | 4238億8307万 | 2456億4907万 | 2958億6487万 3/31 |
| 2023年 3月期 | 3,880 11/17 | 2,406 6/20 | 935,100 10/28 | 3381億3618万 | 2096億7760万 | 2784億5338万 3/31 |
| 最新 | 2,282 2024/4/25 | 516,200 | 1998億1557万 | |||