| 2026 |
| 03/06 | 1,690 | 1,755 | 1,682 | 1,750 | +3.06% | 552,800 | 1532億3280万 | +1.45% |
| 03/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.39%）野村アセットマネジメント（2.82%）野村證券（1.08%） |
| 03/05 | 1,724 | 1,747 | 1,694 | 1,698 | +1.92% | 446,600 | 1486億7959万 | -1.51% |
| 03/04 | （IR情報）11:00 訪問看護経営支援サービス「カイポケ訪問看護」導入事業所数が7,000件を突破、全国の訪問看護ステーションの 3 分の 1 以上が導入 |
| 03/04 | 1,637 | 1,679 | 1,615 | 1,666 | -1.07% | 636,400 | 1458億7762万 | -3.36% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 411,499株（0.46%）-0.12%義務消失 |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 616,259株（0.7%）+0.03% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 1,139,600株（1.3%）+0.19% |
| 03/03 | 1,750 | 1,761 | 1,673 | 1,684 | -3.77% | 440,400 | 1474億5373万 | -2.32% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 509,999株（0.58%）-0.02% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 590,059株（0.67%）+0.01% |
| 03/03 | （空売り報告）Citigroup Global Markets Limited 980,614株（1.11%）+0.08% |
| 03/02 | 1,717 | 1,755 | 1,710 | 1,750 | -0.23% | 416,600 | 1532億3280万 | +1.51% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 976,900株（1.11%）+0.07% |
| 02/27 | 1,783 | 1,789 | 1,748 | 1,754 | +0.63% | 496,000 | 1535億8304万 | +2.04% |
| 02/27 | （空売り報告）Citigroup Global Markets Limited 904,414株（1.03%）-0.41% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 914,600株（1.04%）+0.13% |
| 02/26 | 1,726 | 1,754 | 1,698 | 1,743 | +1.34% | 570,900 | 1526億1986万 | +2.29% |
| 02/26 | （空売り報告）Citigroup Global Markets Limited 1,261,814株（1.44%）-0.3% |
| 02/25 | （IR情報）11:00 エス・エム・エスとLean on Meが提携、障害福祉領域を支援する「かべなし」利用者向けオンライン研修を2月より提供開始 |
| 02/25 | 1,686 | 1,728 | 1,661 | 1,720 | +2.75% | 653,000 | 1506億595万 | +1.78% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 585,951株（0.66%）-0.03% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 803,493株（0.91%）+0.04% |
| 02/24 | 1,695 | 1,728 | 1,670 | 1,674 | -1.7% | 602,100 | 1465億7811万 | -0.24% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 606,851株（0.69%）+0.01% |
| 02/24 | （空売り報告）Citigroup Global Markets Limited 1,525,714株（1.74%）-0.31% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 763,366株（0.87%）+0.16% |
| 02/20 | 1,699 | 1,714 | 1,669 | 1,703 | -0.29% | 476,900 | 1491億1740万 | +2.1% |
| 02/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.79%）野村アセットマネジメント（2.81%）野村證券（1.09%） |
| 02/19 | 1,711 | 1,725 | 1,691 | 1,708 | 0% | 554,500 | 1495億5521万 | +3.14% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 602,851株（0.68%）-0.01% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 622,367株（0.71%）+0.07% |
| 02/18 | 1,731 | 1,738 | 1,703 | 1,708 | -0.23% | 520,800 | 1495億5521万 | +3.96% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 611,351株（0.69%）-0.01% |
| 02/18 | （空売り報告）Citigroup Global Markets Limited 1,797,714株（2.05%）+0.14% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 562,091株（0.64%）+0.13% |
| 02/17 | 1,738 | 1,761 | 1,705 | 1,712 | -2.34% | 411,000 | 1499億545万 | +5.03% |
| 02/16 | 1,752 | 1,763 | 1,743 | 1,753 | +0.11% | 286,300 | 1534億9548万 | +8.41% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,077,694株（1.23%）+0.05% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 613,851株（0.7%）-0.01% |
| 02/16 | （空売り報告）Citigroup Global Markets Limited 1,673,514株（1.91%）+0.02% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 452,300株（0.51%）再IN |
| 02/13 | 1,786 | 1,800 | 1,735 | 1,751 | -1.46% | 509,400 | 1533億2036万 | +9.3% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,038,294株（1.18%）-0.42% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 621,951株（0.71%）-0.02% |
| 02/13 | （空売り報告）Citigroup Global Markets Limited 1,657,214株（1.89%）+0.13% |
| 02/12 | （IR情報）16:00 主要株主である筆頭株主の異動に関するお知らせ |
| 02/12 | 1,799 | 1,813 | 1,767 | 1,777 | -0.45% | 525,300 | 1555億9696万 | +12.04% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 530,179株（0.6%）+0.05% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 639,251株（0.73%）+0.02% |
| 02/10 | （5%ルール）オアシスマネジメントカンパニーリミテッド(Oasis…（17.58%） |
| 02/10 | 1,797 | 1,816 | 1,773 | 1,785 | +0.51% | 395,700 | 1562億9745万 | +13.69% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,402,994株（1.6%）+0.07% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 627,751株（0.71%）-0.01% |
| 02/09 | 1,788 | 1,792 | 1,746 | 1,776 | +0.97% | 406,800 | 1555億940万 | +14.43% |
| 02/06 | 1,808 | 1,810 | 1,697 | 1,759 | -3.25% | 1,079,800 | 1540億2085万 | +14.59% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 482,439株（0.55%）再IN |
| 02/05 | 1,824 | 1,851 | 1,762 | 1,818 | -0.93% | 1,045,400 | 1591億8698万 | +19.61% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,347,194株（1.53%）+0.08% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 636,151株（0.72%）+0.02% |
| 02/05 | （空売り報告）Citigroup Global Markets Limited 1,544,614株（1.76%）+0.08% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 426,244株（0.48%）-0.07%義務消失 |
| 02/04 | 1,683 | 1,838 | 1,680 | 1,835 | +7.94% | 1,079,500 | 1606億7553万 | +22.25% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,270,794株（1.45%）+0.11% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 618,851株（0.7%）+0.02% |
| 02/04 | （空売り報告）Citigroup Global Markets Limited 1,479,014株（1.68%）-0.08% |
| 02/03 | （IR情報）15:30 主要株主の異動に関するお知らせ |
| 02/03 | 1,605 | 1,707 | 1,591 | 1,700 | +5.39% | 884,800 | 1488億5472万 | +14.71% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,177,694株（1.34%）再IN |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 604,151株（0.68%）-0.01% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 489,944株（0.55%）再IN |
| 02/02 | （5%ルール）オアシスマネジメントカンパニーリミテッド(Oasis…（11.46%） |
| 02/02 | 1,594 | 1,665 | 1,594 | 1,613 | -1.29% | 686,300 | 1412億3686万 | +9.88% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 609,951株（0.69%）+0.03% |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算説明会資料 |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （IR情報）15:30 配当予想の修正(増配)に関するお知らせ |
| 01/30 | 1,660 | 1,676 | 1,634 | 1,634 | -1.39% | 595,400 | 1430億7565万 | +12.07% |
| 01/30 | （空売り報告）Citigroup Global Markets Limited 1,544,314株（1.76%）-0.22% |
| 01/29 | 1,673 | 1,688 | 1,655 | 1,657 | -3.16% | 610,800 | 1450億8957万 | +14.51% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 578,451株（0.66%）+0.07% |
| 01/28 | 1,705 | 1,721 | 1,672 | 1,711 | +0.29% | 680,200 | 1498億1789万 | +19.32% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 523,051株（0.59%）+0.06% |
| 01/28 | （空売り報告）Citigroup Global Markets Limited 1,738,014株（1.98%）-0.09% |
| 01/27 | 1,662 | 1,717 | 1,651 | 1,706 | +1.73% | 711,500 | 1493億8008万 | +20.14% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 466,851株（0.53%）+0.02% |
| 01/27 | （空売り報告）Citigroup Global Markets Limited 1,819,214株（2.07%）-0.09% |
| 01/26 | 1,651 | 1,692 | 1,644 | 1,677 | +0.12% | 751,100 | 1468億4080万 | +19.44% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 449,951株（0.51%）-0.01% |
| 01/23 | 1,610 | 1,682 | 1,584 | 1,675 | +3.65% | 1,228,400 | 1466億6568万 | +20.42% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 458,951株（0.52%）再IN |
| 01/23 | （空売り報告）Citigroup Global Markets Limited 1,898,414株（2.16%）-0.08% |
| 01/22 | 1,621 | 1,650 | 1,572 | 1,616 | +17.02% | 2,492,400 | 1414億9954万 | +17.19% |
| 01/21 | （5%ルール）オアシスマネジメントカンパニーリミテッド(Oasis…（7.76%） |
| 01/21 | 1,383 | 1,403 | 1,374 | 1,381 | -1.5% | 442,600 | 1209億2256万 | +0.88% |
| 01/20 | 1,405 | 1,412 | 1,382 | 1,402 | -1.48% | 270,300 | 1227億6136万 | +2.64% |
| 01/20 | （空売り報告）Citigroup Global Markets Limited 1,968,614株（2.24%）-0.06% |
| 01/19 | 1,414 | 1,429 | 1,405 | 1,423 | +0.49% | 295,600 | 1246億15万 | +4.33% |
| 01/19 | （空売り報告）Citigroup Global Markets Limited 2,018,714株（2.3%）+0.08% |
| 01/16 | 1,398 | 1,432 | 1,394 | 1,416 | +0.5% | 318,700 | 1239億8722万 | +3.96% |
| 01/15 | 1,386 | 1,413 | 1,383 | 1,409 | +1.73% | 265,200 | 1233億7429万 | +3.68% |
| 01/15 | （空売り報告）Citigroup Global Markets Limited 1,944,014株（2.22%）+1.03% |
| 01/14 | 1,370 | 1,395 | 1,366 | 1,385 | +0.73% | 413,000 | 1212億7281万 | +2.14% |
| 01/14 | （空売り報告）Citigroup Global Markets Limited 1,043,333株（1.19%）再IN |
| 01/13 | 1,400 | 1,400 | 1,372 | 1,375 | -0.79% | 244,100 | 1203億9720万 | +1.48% |
| 01/09 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.22%）野村アセットマネジメント（2.83%）野村證券（1.34%） |
| 01/09 | 1,386 | 1,397 | 1,382 | 1,386 | +0.65% | 233,900 | 1213億6037万 | +2.36% |
| 01/08 | 1,370 | 1,388 | 1,364 | 1,377 | +0.73% | 268,200 | 1205億7232万 | +1.7% |
| 01/07 | 1,356 | 1,375 | 1,348 | 1,367 | +0.44% | 257,300 | 1196億9670万 | +1.03% |
| 01/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 0株（0%）-0.59%義務消失 |
| 01/06 | （IR情報）11:00 ナース専科、日本最大級の看護師向けイベント「ナースフェス2026」開催決定。来場者の事前登録受付も開始 |
| 01/06 | 1,358 | 1,381 | 1,352 | 1,361 | +0.81% | 422,400 | 1191億7133万 | +0.59% |
| 01/05 | 1,350 | 1,359 | 1,332 | 1,350 | 0% | 540,300 | 1182億816万 | -0.3% |
| 2025 |
| 12/30 | 1,373 | 1,373 | 1,344 | 1,350 | -1.24% | 309,900 | 1182億816万 | -0.3% |
| 12/29 | 1,360 | 1,368 | 1,351 | 1,367 | +1.03% | 314,400 | 1196億9670万 | +1.03% |
| 12/26 | 1,359 | 1,364 | 1,349 | 1,353 | -0.66% | 341,300 | 1184億7084万 | +0.07% |
| 12/25 | 1,356 | 1,366 | 1,350 | 1,362 | +0.29% | 160,100 | 1192億5889万 | +0.89% |
| 12/24 | 1,362 | 1,371 | 1,355 | 1,358 | -0.29% | 285,500 | 1189億865万 | +0.82% |
| 12/23 | 1,340 | 1,389 | 1,331 | 1,362 | +1.57% | 569,300 | 1192億5889万 | +1.26% |
| 12/22 | 1,350 | 1,356 | 1,324 | 1,341 | -0.67% | 337,300 | 1174億2010万 | -0.22% |
| 12/19 | 1,347 | 1,360 | 1,337 | 1,350 | +0.45% | 284,300 | 1182億816万 | +0.45% |
| 12/18 | 1,325 | 1,348 | 1,321 | 1,344 | +1.66% | 311,700 | 1176億8279万 | 0% |
| 12/17 | （IR情報）11:00 看護学生向け就職情報「ナース専科 就職」、長崎県主催の医療機関向けセミナーで採用ノウハウを提供 |
| 12/17 | 1,344 | 1,350 | 1,317 | 1,322 | -1.93% | 286,300 | 1157億5643万 | -1.64% |
| 12/16 | 1,365 | 1,365 | 1,348 | 1,348 | -1.61% | 208,900 | 1180億3303万 | +0.3% |
| 12/15 | 1,365 | 1,382 | 1,357 | 1,370 | +1.18% | 153,100 | 1199億5939万 | +2.01% |
| 12/12 | 1,365 | 1,369 | 1,352 | 1,354 | +2.19% | 296,900 | 1185億5840万 | +0.89% |
| 12/11 | 1,340 | 1,353 | 1,317 | 1,325 | -2.14% | 341,800 | 1160億1912万 | -1.27% |
| 12/10 | 1,360 | 1,365 | 1,338 | 1,354 | +0.07% | 206,900 | 1185億5840万 | +0.97% |
| 12/09 | 1,345 | 1,363 | 1,340 | 1,353 | +0.15% | 353,600 | 1184億7084万 | +0.97% |
| 12/08 | 1,334 | 1,358 | 1,328 | 1,351 | +1.96% | 462,500 | 1182億9572万 | +0.9% |
| 12/05 | 1,353 | 1,367 | 1,316 | 1,325 | -3.43% | 481,100 | 1160億1912万 | -0.97% |
| 12/04 | 1,348 | 1,372 | 1,348 | 1,372 | +0.88% | 427,700 | 1201億3451万 | +2.54% |
| 12/03 | 1,359 | 1,364 | 1,338 | 1,360 | -0.44% | 536,100 | 1190億8377万 | +1.27% |
| 12/02 | （IR情報）11:00 国内最大級の栄養士コミュニティ「エイチエ」、人材紹介サービス「エイチエ 転職」を開始 |
| 12/02 | 1,358 | 1,371 | 1,341 | 1,366 | +0.07% | 652,000 | 1196億914万 | +1.11% |
| 12/01 | 1,365 | 1,378 | 1,355 | 1,365 | -0.58% | 675,500 | 1195億2158万 | +0.37% |
| 11/28 | 1,382 | 1,395 | 1,357 | 1,373 | +0.51% | 370,700 | 1202億2207万 | +0.29% |
| 11/27 | 1,333 | 1,381 | 1,333 | 1,366 | +0.37% | 739,700 | 1196億914万 | -0.8% |
| 11/26 | 1,335 | 1,361 | 1,335 | 1,361 | +2.72% | 344,000 | 1191億7133万 | -1.73% |
| 11/25 | 1,343 | 1,349 | 1,324 | 1,325 | -1.19% | 266,000 | 1160億1912万 | -4.81% |
| 11/21 | 1,307 | 1,369 | 1,307 | 1,341 | +3.15% | 491,200 | 1174億2010万 | -4.21% |
| 11/20 | （5%ルール）ワサッチ・アドバイザーズ・エルピー（4.01%） |
| 11/20 | 1,320 | 1,328 | 1,294 | 1,300 | +0.78% | 367,800 | 1138億3008万 | -7.67% |
| 11/19 | 1,295 | 1,300 | 1,262 | 1,290 | -1.83% | 799,100 | 1129億5446万 | -9.03% |
| 11/18 | 1,325 | 1,329 | 1,302 | 1,314 | -1.05% | 290,000 | 1150億5594万 | -7.92% |
| 11/17 | 1,330 | 1,345 | 1,323 | 1,328 | -0.9% | 158,900 | 1162億8180万 | -7.65% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 521,086株（0.59%）-0.01% |
| 11/14 | 1,336 | 1,368 | 1,333 | 1,340 | -0.74% | 270,900 | 1173億3254万 | -7.59% |
| 11/13 | 1,352 | 1,377 | 1,344 | 1,350 | +0.37% | 339,400 | 1182億816万 | -7.66% |
| 11/12 | 1,337 | 1,360 | 1,332 | 1,345 | +0.82% | 329,700 | 1177億7035万 | -8.69% |
| 11/11 | 1,349 | 1,351 | 1,317 | 1,334 | +1.06% | 270,300 | 1168億717万 | -10.17% |
| 11/10 | （5%ルール）MORO（17.56%）リープラピーティーイーエルティーディー(REAPRA …（1.26%） |
| 11/10 | 1,358 | 1,358 | 1,318 | 1,320 | -2.08% | 321,200 | 1155億8131万 | -11.47% |
| 11/07 | 1,329 | 1,358 | 1,329 | 1,348 | +1.2% | 367,900 | 1180億3303万 | -10.01% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 528,203株（0.6%）+0.01% |
| 11/06 | 1,318 | 1,357 | 1,313 | 1,332 | +1.68% | 597,600 | 1166億3205万 | -11.5% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 521,602株（0.59%）-0.04% |
| 11/05 | 1,310 | 1,337 | 1,272 | 1,310 | -0.68% | 570,500 | 1147億569万 | -13.47% |
| 11/04 | 1,331 | 1,344 | 1,288 | 1,319 | -0.9% | 641,600 | 1154億9375万 | -13.45% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 434,767株（0.49%）-0.04%義務消失 |
| 10/31 | 1,340 | 1,364 | 1,316 | 1,331 | -0.67% | 572,400 | 1165億4448万 | -13.23% |
| 10/30 | 1,336 | 1,365 | 1,306 | 1,340 | +2.29% | 1,111,600 | 1173億3254万 | -13.21% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 464,767株（0.53%）-0.01% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 553,042株（0.63%）+0.13% |
| 10/29 | 1,402 | 1,444 | 1,305 | 1,310 | -12.78% | 1,739,800 | 1147億569万 | -15.59% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 474,567株（0.54%）再IN |
| 10/28 | （IR情報）15:30 2026年3月期第2四半期決算説明会資料 |
| 10/28 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/28 | 1,568 | 1,575 | 1,496 | 1,502 | -4.57% | 515,900 | 1315億1752万 | -4.03% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 436,067株（0.49%）-0.03%義務消失 |
| 10/27 | 1,592 | 1,616 | 1,574 | 1,574 | -0.38% | 347,600 | 1378億2195万 | +0.32% |
| 10/24 | 1,581 | 1,592 | 1,572 | 1,580 | -0.63% | 210,700 | 1383億4732万 | +0.57% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 461,567株（0.52%）-0.01% |
| 10/23 | 1,581 | 1,595 | 1,572 | 1,590 | +1.21% | 287,100 | 1392億2294万 | +1.08% |
| 10/22 | 1,566 | 1,589 | 1,566 | 1,571 | +0.45% | 230,800 | 1375億5927万 | -0.19% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 469,967株（0.53%）+0.02% |
| 10/21 | （5%ルール）ワサッチ・アドバイザーズ・エルピー（5.08%） |
| 10/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.16%）野村アセットマネジメント（4.08%） |
| 10/21 | 1,542 | 1,577 | 1,526 | 1,564 | +1.43% | 275,500 | 1369億4634万 | -0.76% |
| 10/20 | 1,553 | 1,553 | 1,532 | 1,542 | +1.38% | 162,300 | 1350億1998万 | -2.22% |
| 10/17 | 1,521 | 1,537 | 1,503 | 1,521 | -0.98% | 198,700 | 1331億8119万 | -3.61% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 449,967株（0.51%）+0.01% |
| 10/16 | 1,565 | 1,575 | 1,522 | 1,536 | -1.6% | 204,900 | 1344億9461万 | -2.91% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 444,967株（0.5%）-0.01% |
| 10/15 | 1,534 | 1,580 | 1,527 | 1,561 | +2.7% | 278,500 | 1366億8365万 | -1.51% |
| 10/14 | 1,544 | 1,569 | 1,509 | 1,520 | -3.37% | 377,900 | 1330億9363万 | -4.22% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 452,967株（0.51%）+0.01% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 445,867株（0.5%）再IN |
| 10/10 | 1,630 | 1,630 | 1,567 | 1,573 | -3.62% | 328,400 | 1377億3439万 | -1.13% |
| 10/09 | （IR情報）15:50 代表取締役の異動(社長交代)に関するお知らせ |
| 10/09 | 1,640 | 1,667 | 1,627 | 1,632 | -0.18% | 294,300 | 1429億53万 | +2.64% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 445,067株（0.5%）-0.01% |
| 10/08 | 1,628 | 1,659 | 1,626 | 1,635 | +0.18% | 272,800 | 1431億6321万 | +3.02% |
| 10/07 | 1,656 | 1,656 | 1,627 | 1,632 | -1.21% | 458,900 | 1429億53万 | +2.97% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 453,967株（0.51%）-0.01% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 431,067株（0.49%）-0.01%義務消失 |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 457,167株（0.52%）-0.05% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 500,667株（0.57%）-0.01% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 512,467株（0.58%）-0.01% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 517,267株（0.59%）-0.01% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 438,567株（0.5%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
