2175 エス・エム・エス

2175
2024/04/12
時価
1969億円
PER 予
27.36倍
2010年以降
5.82-78.38倍
(2010-2023年)
PBR
4.61倍
2010年以降
1.58-16.53倍
(2010-2023年)
配当 予
0.89%
ROE 予
16.85%
ROA 予
10.03%
資料
Link
CSV,JSON

PBR

2010年3月31日
5.21倍
2011年3月31日
2.4倍
2012年3月30日
2.71倍
2013年3月29日
5.47倍
2014年3月31日
6.87倍
2015年3月31日
9.59倍
2016年3月31日
10.2倍
2017年3月31日
7.15倍
2018年3月30日
10.23倍
2019年3月29日
11.32倍
2020年3月31日
9.48倍
2021年3月31日
13.14倍
2022年3月31日
9.98倍
2023年3月31日
7.34倍

2023/11/15~2024/04/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/122,2822,3222,2312,249-1.4%656,1001969億2603万-9.53%27.364.61
04/112,3182,3362,2442,281-3.96%823,1001997億2800万-8.54%27.754.67
04/102,4322,4362,3622,375-2.34%444,3002079億5880万-5.04%28.894.87
04/092,4252,4452,3982,432+0.33%380,8002129億4981万-2.91%29.594.98
04/082,4382,4682,4082,424-1.06%297,5002122億4931万-3.39%29.494.97
04/052,4472,4742,4332,450-1.88%286,0002145億2592万-2.66%29.815.02
04/042,4932,5392,4702,497+0.69%414,9002186億4131万-1.11%30.385.12
04/032,4462,4942,4382,480+0.36%326,6002171億5276万-2.02%30.175.08
04/022,5252,5272,4632,471-4.04%381,3002163億6471万-2.6%30.065.06
04/012,5992,6002,5572,575-0.5%263,5002254億7112万+1.3%31.335.28
03/292,5492,6062,5472,588-0.27%222,5002266億942万+1.77%31.495.3
03/282,6002,6442,5822,595-0.5%322,9002272億2235万+2.04%31.575.32
03/272,6262,6712,6012,608+1.12%610,1002283億6065万+2.6%31.735.34
03/262,4892,6002,4892,579+2.91%390,0002258億2136万+1.42%31.385.29
03/252,5522,5642,5012,506-1.76%385,1002194億2936万-1.57%30.495.14
03/222,5462,5702,5182,551-0.23%282,9002233億6964万+0.04%31.045.23
03/212,5572,5902,5422,557+0.75%368,0002238億9501万+0.2%31.115.24
03/192,5272,5482,5132,538-0.74%227,5002222億3134万-0.67%30.885.2
03/182,4772,5632,4712,557+3.19%319,1002238億9501万0%31.115.24
03/152,4882,5202,4582,478+0.45%442,5002169億7764万-2.94%30.155.08
03/142,4492,4902,4402,467+0.04%381,1002160億1446万-3.37%30.015.06
03/132,4512,4902,4472,466-0.64%419,3002159億2690万-3.45%305.05
03/122,4912,4912,4302,482-0.32%569,9002173億2789万-3.05%30.25.09
03/112,4332,4902,4102,490+1.76%583,2002180億2838万-3%30.295.1
03/082,4412,4662,3962,447-0.61%562,0002142億6323万-4.9%29.775.01
03/072,4542,4882,4332,462+0.12%630,9002155億7665万-4.68%29.955.05
03/062,4262,4942,4142,459-0.69%679,9002153億1397万-5.17%29.925.04
03/052,4852,4972,4302,476-1.55%833,2002168億252万-4.81%30.125.07
03/042,6012,6022,4972,515-4.48%734,6002202億1742万-3.6%30.65.15
03/012,6602,7042,5812,633-0.72%508,9002305億4969万+0.77%32.035.4
02/292,6282,6692,6112,652+0.19%377,9002322億1336万+1.45%32.265.44
02/282,6322,6562,5992,647+1.26%363,7002317億7555万+1.26%32.25.42
02/272,5662,6262,5482,614+0.65%395,4002288億8602万+0.15%31.85.36
02/262,5802,6142,5412,597-0.57%518,8002273億9747万-0.35%31.65.32
02/222,6332,6502,5872,612+1.12%428,7002287億1089万+0.38%31.785.35
02/212,5872,6192,5692,583+0.31%365,6002261億7161万-0.65%31.425.29
02/202,6332,6652,5682,575-2.2%451,6002254億7112万-1.08%31.335.28
02/192,6182,6462,6082,633-0.49%246,1002305億4969万+0.88%32.035.4
02/162,6382,6722,6212,646+1.11%406,5002316億8799万+1.11%32.195.42
02/152,6402,6402,5712,617+1.04%385,1002291億4870万-0.34%31.845.36
02/142,5552,6092,5252,590-1.48%449,1002267億8454万-1.78%31.515.31
02/132,6282,6492,5962,629+1.04%640,3002301億9944万-0.72%31.985.39
02/092,6142,6302,5752,602+5.6%741,0002278億3528万-1.96%31.665.33
02/082,4622,4782,4172,464+0.12%388,2002157億5178万-7.51%29.985.05
02/072,5292,5332,4432,461-1.72%612,3002154億8909万-8.21%29.945.04
02/062,5872,5942,4912,504-3.99%583,2002192億5424万-7.26%30.465.13
02/052,6512,6592,6052,608-1.7%398,8002283億6065万-3.98%31.735.34
02/022,6272,7092,6242,6530%523,6002323億92万-2.64%32.285.44
02/012,6532,7262,6222,653-1.3%832,5002323億92万-2.86%32.285.44
01/312,6862,6912,6542,688-0.92%422,7002353億6558万-1.83%32.75.51
01/302,6822,7352,6712,713+1.69%372,9002375億5462万-1.09%33.015.56
01/292,6442,6842,5952,668+0.41%323,7002336億1434万-2.81%32.465.47
01/262,6202,6922,6202,657+1.41%575,7002326億5117万-3.35%32.335.45
01/252,6042,6332,5742,620-1.28%564,4002294億1139万-4.83%31.875.37
01/242,6942,7482,6512,654+0.08%669,9002323億8848万-3.81%32.295.44
01/232,6352,6952,6282,652+3.59%521,1002322億1336万-3.98%32.265.44
01/222,5372,5702,5212,560+2.15%470,7002241億5769万-7.35%31.155.25
01/192,4762,5492,4552,506+0.24%560,8002194億2936万-9.4%30.495.14
01/182,5302,5542,4962,500-2.72%581,7002189億400万-9.84%30.425.12
01/172,6402,6592,5662,570-3.35%642,7002250億3331万-7.52%31.275.27
01/162,7102,7362,6452,659-2.64%554,8002328億2629万-4.46%32.355.45
01/152,8052,8052,7032,731-2.74%487,1002391億3072万-2.01%33.235.6
01/122,9002,9052,7812,808-2.36%555,8002458億7297万+0.75%34.165.75
01/112,9112,9172,8502,876-0.79%356,5002518億2716万+3.19%34.995.89
01/102,8582,9242,8372,899+1.12%241,8002538億4107万+4.17%35.275.94
01/092,8202,9092,8202,867+2.91%328,9002510億3910万+3.13%34.885.88
01/052,8342,8342,7582,786-1.9%465,5002439億4661万+0.29%33.895.71
01/042,8582,8722,8202,840-2.07%292,9002486億7494万+2.31%34.555.82
2023
12/292,9082,9102,8812,900-0.75%201,3002539億2864万+4.58%35.286
12/282,8902,9222,8892,922+0.79%228,9002558億5499万+5.53%35.556.05
12/272,8492,9082,8372,899+1.72%330,3002538億4107万+5.07%35.276
12/262,8002,8572,7972,850+1.64%299,1002495億5056万+3.49%34.675.9
12/252,8582,8592,7892,804-0.78%176,2002455億2272万+2.07%34.115.8
12/222,7942,8332,7752,826+1.07%230,3002474億4908万+3.18%34.385.85
12/212,7372,8072,7262,796+0.5%328,1002448億2223万+2.42%34.025.79
12/202,7452,7942,7262,782+0.43%292,7002435億9637万+2.2%33.855.76
12/192,7232,7882,7182,770+0.98%400,9002425億4563万+2.21%33.75.73
12/182,7772,7772,7062,743-1.51%292,4002401億8146万+1.59%33.375.68
12/152,7412,7872,7142,785+2.24%335,8002438億5905万+3.42%33.885.76
12/142,7002,7462,7002,724+2.1%322,3002385億1779万+1.38%33.145.64
12/132,6482,6972,6472,668+1.06%287,6002336億1434万-0.6%32.465.52
12/122,6772,7072,6392,640-1.23%192,3002311億6262万-1.42%32.125.46
12/112,6562,6992,6542,673+0.98%188,9002340億5215万-0.07%32.525.53
12/082,6492,6712,6232,647-0.97%507,8002317億7555万-0.82%32.25.48
12/072,6812,6902,6612,673-3.01%407,4002340億5215万+0.41%32.525.53
12/062,7752,7752,7262,756+0.66%201,7002413億1976万+4%33.535.7
12/052,7952,8092,7322,738-2.25%339,5002397億4366万+3.99%33.315.67
12/042,7792,8052,7462,801+0.25%357,6002452億6004万+6.99%34.085.8
12/012,7842,8172,7732,794-0.57%394,6002446億4711万+7.59%33.995.78
11/302,8442,9042,8022,810-0.67%730,7002460億4809万+9.04%34.195.82
11/292,7392,8302,7352,829+3.36%516,3002477億1176万+10.64%34.425.85
11/282,7572,7572,7112,737-0.73%171,7002396億5609万+8.01%33.35.66
11/272,7792,8062,7242,757-1.18%385,8002414億733万+9.58%33.545.71
11/242,7812,8242,7592,790+4.07%759,0002442億9686万+11.56%33.945.77
11/222,7352,7612,6812,681-3.73%542,9002347億5264万+7.71%32.625.55
11/212,6842,8092,6842,785+4.39%960,6002438億5905万+12.12%33.885.76
11/202,6102,6882,6012,668+2.07%502,7002336億1434万+7.97%32.465.52
11/172,5762,6192,5582,614+1.16%404,2002288億8602万+6.17%31.85.41
11/162,6002,6252,5752,584-0.62%387,3002262億5917万+5.17%31.445.35
11/152,5502,6052,5502,600+5.09%569,1002276億6016万+5.99%31.635.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
386
618,000
4/24
125
100,300
2/9

100,000
2/5
3,116,000
3,895
2/2
41.9813.5912.654.09--5.21倍
3/31
2011年
3月期
205
163,700
5/6
63
50,000
11/4

50,000
11/1
5,003,200
6,254
1/18
19.075.825.161.58159億4601万48億7050万2.4倍
3/31
2012年
3月期
206
164,500
3/16
84
67,700
12/28

67,500
11/21
23,936,800
29,921
3/16
16.956.964.121.69169億6949万69億4089万2.71倍
3/30
2013年
3月期
349
279,500
3/22
123
98,100
5/15
9,761,600
12,202
5/1
23.858.375.681.99290億8924万101億5982万5.47倍
3/29
2014年
3月期
663
2,650
10/18
263
1,052
6/7
4,037,200
1,009,300
12/5
39.4615.669.033.58554億7828万219億4177万6.87倍
3/31
2015年
3月期
847
1,693
3/19
440
1,760
4/11
2,656,800
664,200
11/4
37.8719.6910.085.24709億1502万368億4595万9.59倍
3/31
2016年
3月期
1,356
2,712
1/28
661
1,322
5/8
2,959,000
1,479,500
1/29
48.5723.6712.856.261135億9808万553億7487万10.2倍
3/31
2017年
3月期
1,538
3,075
10/14
897
1,794
4/6
2,231,400
1,115,700
7/29
45.5726.597.794.541288億2282万751億4563万7.15倍
3/31
2018年
3月期
2,323
4,645
3/15
1,348
2,695
4/13
3,893,600
1,946,800
10/30
6034.8110.486.082016億6824万1169億1610万10.23倍
3/30
2019年
3月期
2,460
4,920
4/10
1,590
12/20
1,425,800
712,900
5/1
50.7232.7813.939.012136億3132万1382億5177万11.32倍
3/29
2020年
3月期
3,105
12/16
1,593
3/13
1,617,200
5/7
56.7729.1314.067.212702億6416万1386億7638万9.48倍
3/31
2021年
3月期
4,250
2/3
1,788
4/6
1,549,600
7/31
77.132.4416.536.953701億9880万1556億5898万13.14倍
3/31
2022年
3月期
4,865
11/5
2,820
5/13
864,600
2/9
78.3845.4314.38.294238億8307万2456億4907万9.98倍
3/31
2023年
3月期
3,880
11/17
2,406
6/20
935,100
10/28
52.7832.738.915.533381億3618万2096億7760万7.34倍
3/31
最新2,249
2024/4/12
656,10027.36
予想
4.61
実績
1969億2603万-