PBR
- 2010年3月31日
- 5.21倍
- 2011年3月31日
- 2.4倍
- 2012年3月30日
- 2.71倍
- 2013年3月29日
- 5.47倍
- 2014年3月31日
- 6.87倍
- 2015年3月31日
- 9.59倍
- 2016年3月31日
- 10.2倍
- 2017年3月31日
- 7.15倍
- 2018年3月30日
- 10.23倍
- 2019年3月29日
- 11.32倍
- 2020年3月31日
- 9.48倍
- 2021年3月31日
- 13.14倍
- 2022年3月31日
- 9.98倍
- 2023年3月31日
- 7.34倍
- 2024年3月29日
- 5.1倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,025 | 2,061 | 1,993 | 2,006 | -0.15% | 464,900 | 1756億4856万 | -0.5% | 21.5 | 3.82 |
| 07/25 | 2,054 | 2,065 | 2,003 | 2,009 | -1.81% | 431,800 | 1759億1125万 | -0.4% | 21.53 | 3.83 |
| 07/24 | 2,057 | 2,081 | 2,040 | 2,046 | -0.53% | 251,100 | 1791億5103万 | +1.39% | 21.92 | 3.9 |
| 07/23 | 2,040 | 2,064 | 2,034 | 2,057 | +0.15% | 230,700 | 1801億1421万 | +1.93% | 22.04 | 3.92 |
| 07/22 | 2,055 | 2,072 | 2,032 | 2,054 | -0.48% | 331,700 | 1798億5152万 | +1.83% | 22.01 | 3.91 |
| 07/19 | 2,108 | 2,130 | 2,062 | 2,064 | -1.99% | 544,200 | 1807億2714万 | +2.43% | 22.12 | 3.93 |
| 07/18 | 2,066 | 2,132 | 2,066 | 2,106 | +2.18% | 1,266,100 | 1844億472万 | +4.62% | 22.57 | 4.01 |
| 07/17 | 2,050 | 2,101 | 2,045 | 2,061 | +2.49% | 513,900 | 1804億6445万 | +2.69% | 22.08 | 3.93 |
| 07/16 | 2,030 | 2,045 | 2,002 | 2,011 | -0.64% | 646,000 | 1760億8637万 | +0.45% | 21.55 | 3.83 |
| 07/12 | 1,932 | 2,024 | 1,927 | 2,024 | +4.6% | 650,500 | 1772億2467万 | +1.2% | 21.69 | 3.86 |
| 07/11 | 1,919 | 1,941 | 1,908 | 1,935 | +0.99% | 435,900 | 1694億3169万 | -3.1% | 20.73 | 3.69 |
| 07/10 | 1,931 | 1,935 | 1,900 | 1,916 | -1.64% | 412,400 | 1677億6802万 | -4.06% | 20.53 | 3.65 |
| 07/09 | 1,946 | 1,965 | 1,942 | 1,948 | +0.46% | 265,900 | 1705億6999万 | -2.6% | 20.87 | 3.71 |
| 07/08 | 1,968 | 1,968 | 1,928 | 1,939 | -2.22% | 372,000 | 1697億8194万 | -3.15% | 20.78 | 3.69 |
| 07/05 | 2,003 | 2,014 | 1,971 | 1,983 | -1% | 293,200 | 1736億3465万 | -1% | 21.25 | 3.78 |
| 07/04 | 2,024 | 2,030 | 1,988 | 2,003 | -0.25% | 289,800 | 1753億8588万 | +0.1% | 21.46 | 3.82 |
| 07/03 | 1,988 | 2,015 | 1,982 | 2,008 | +0.9% | 351,300 | 1758億2369万 | +0.5% | 21.52 | 3.83 |
| 07/02 | 1,990 | 1,998 | 1,976 | 1,990 | -0.4% | 275,300 | 1742億4758万 | 0% | 21.32 | 3.79 |
| 07/01 | 2,035 | 2,051 | 1,982 | 1,998 | -2.15% | 370,300 | 1749億4807万 | +0.6% | 21.41 | 3.81 |
| 06/28 | 2,070 | 2,070 | 2,035 | 2,042 | -0.44% | 305,000 | 1788億78万 | +3.03% | 21.88 | 3.93 |
| 06/27 | 2,021 | 2,082 | 2,021 | 2,051 | +0.24% | 412,300 | 1795億8884万 | +3.74% | 21.98 | 3.95 |
| 06/26 | 2,037 | 2,057 | 2,020 | 2,046 | -0.15% | 403,200 | 1791億5103万 | +3.75% | 21.92 | 3.94 |
| 06/25 | 2,037 | 2,067 | 2,026 | 2,049 | +0.94% | 419,200 | 1794億1371万 | +4.12% | 21.96 | 3.94 |
| 06/24 | 2,025 | 2,037 | 2,011 | 2,030 | +0.35% | 323,100 | 1777億5004万 | +3.26% | 21.75 | 3.9 |
| 06/21 | 2,055 | 2,064 | 2,012 | 2,023 | -0.88% | 425,100 | 1771億3711万 | +2.85% | 21.68 | 3.89 |
| 06/20 | 2,020 | 2,069 | 2,020 | 2,041 | +1.04% | 375,500 | 1787億1322万 | +3.71% | 21.87 | 3.93 |
| 06/19 | 2,024 | 2,034 | 2,005 | 2,020 | -1.03% | 296,200 | 1768億7443万 | +2.59% | 21.65 | 3.89 |
| 06/18 | 2,040 | 2,059 | 2,032 | 2,041 | -0.1% | 304,300 | 1787億1322万 | +3.5% | 21.87 | 3.93 |
| 06/17 | 2,020 | 2,059 | 2,003 | 2,043 | +2.05% | 499,500 | 1788億8834万 | +3.5% | 21.89 | 3.93 |
| 06/14 | 2,001 | 2,015 | 1,972 | 2,002 | -0.69% | 524,800 | 1752億9832万 | +1.37% | 21.45 | 3.85 |
| 06/13 | 2,001 | 2,023 | 1,999 | 2,016 | +2.8% | 421,600 | 1765億2418万 | +1.97% | 21.6 | 3.88 |
| 06/12 | 2,019 | 2,024 | 1,958 | 1,961 | +1.13% | 522,200 | 1717億829万 | -1.01% | 21.01 | 3.77 |
| 06/11 | 1,912 | 1,952 | 1,909 | 1,939 | -0.05% | 343,600 | 1697億8194万 | -2.46% | 20.78 | 3.73 |
| 06/10 | 1,938 | 1,951 | 1,922 | 1,940 | -1.57% | 275,000 | 1698億6950万 | -2.76% | 20.79 | 3.73 |
| 06/07 | 1,942 | 1,971 | 1,939 | 1,971 | +1.97% | 381,100 | 1725億8391万 | -1.4% | 21.12 | 3.79 |
| 06/06 | 1,987 | 1,990 | 1,931 | 1,933 | -2.18% | 431,500 | 1692億5657万 | -3.59% | 20.71 | 3.72 |
| 06/05 | 1,987 | 2,018 | 1,967 | 1,976 | -1.25% | 411,000 | 1730億2172万 | -1.98% | 21.17 | 3.8 |
| 06/04 | 1,992 | 2,022 | 1,977 | 2,001 | +1.47% | 444,900 | 1752億1076万 | -1.33% | 21.44 | 3.85 |
| 06/03 | 1,964 | 1,989 | 1,950 | 1,972 | +1.6% | 511,400 | 1726億7147万 | -3.29% | 21.13 | 3.79 |
| 05/31 | 1,894 | 1,945 | 1,881 | 1,941 | +1.52% | 916,000 | 1699億5706万 | -5.36% | 20.8 | 3.73 |
| 05/30 | 1,801 | 1,922 | 1,794 | 1,912 | +4.94% | 899,100 | 1674億1777万 | -7.41% | 20.49 | 3.68 |
| 05/29 | 1,839 | 1,853 | 1,816 | 1,822 | -2.93% | 627,100 | 1595億3723万 | -12.4% | 19.52 | 3.5 |
| 05/28 | 1,900 | 1,909 | 1,874 | 1,877 | -1.21% | 588,400 | 1643億5312万 | -10.36% | 20.11 | 3.61 |
| 05/27 | 1,910 | 1,918 | 1,887 | 1,900 | -0.52% | 383,100 | 1663億6704万 | -9.95% | 20.36 | 3.65 |
| 05/24 | 1,890 | 1,931 | 1,882 | 1,910 | -1.04% | 432,900 | 1672億4265万 | -10.08% | 20.47 | 3.67 |
| 05/23 | 1,930 | 1,932 | 1,912 | 1,930 | -1.13% | 481,700 | 1689億9388万 | -9.77% | 20.68 | 3.71 |
| 05/22 | 1,973 | 1,979 | 1,950 | 1,952 | -2.4% | 482,000 | 1709億2024万 | -9.17% | 20.92 | 3.75 |
| 05/21 | 2,053 | 2,065 | 1,998 | 2,000 | -3.05% | 311,500 | 1751億2320万 | -7.45% | 21.43 | 3.85 |
| 05/20 | 2,046 | 2,063 | 2,024 | 2,063 | +0.98% | 288,700 | 1806億3958万 | -5.02% | 22.11 | 3.97 |
| 05/17 | 2,022 | 2,073 | 2,022 | 2,043 | -1.4% | 242,100 | 1788億8834万 | -6.5% | 21.89 | 3.93 |
| 05/16 | 2,108 | 2,112 | 2,040 | 2,072 | -0.43% | 287,000 | 1814億2763万 | -5.82% | 22.2 | 3.99 |
| 05/15 | 2,100 | 2,102 | 2,076 | 2,081 | -1% | 330,900 | 1822億1568万 | -6.05% | 22.3 | 4 |
| 05/14 | 2,068 | 2,107 | 2,053 | 2,102 | +1.59% | 378,700 | 1840億5448万 | -5.7% | 22.52 | 4.04 |
| 05/13 | 2,000 | 2,074 | 1,998 | 2,069 | +0.93% | 567,900 | 1811億6495万 | -7.84% | 22.17 | 3.98 |
| 05/10 | 2,142 | 2,142 | 2,043 | 2,050 | -2.61% | 458,700 | 1795億128万 | -9.37% | 21.97 | 3.94 |
| 05/09 | 2,126 | 2,149 | 2,092 | 2,105 | -1.59% | 626,700 | 1843億1716万 | -7.59% | 22.56 | 4.05 |
| 05/08 | 2,082 | 2,181 | 2,069 | 2,139 | +1.62% | 731,400 | 1872億9426万 | -6.88% | 22.92 | 4.11 |
| 05/07 | 2,055 | 2,130 | 2,055 | 2,105 | +3.29% | 815,600 | 1843億1716万 | -9.07% | 22.56 | 4.05 |
| 05/02 | 2,110 | 2,122 | 2,030 | 2,038 | -4.68% | 926,600 | 1784億5054万 | -12.72% | 21.84 | 3.92 |
| 05/01 | 2,149 | 2,149 | 2,090 | 2,138 | -2.77% | 1,577,600 | 1872億670万 | -9.33% | 22.91 | 4.11 |
| 04/30 | 2,290 | 2,297 | 2,186 | 2,199 | -3.17% | 2,690,400 | 1925億4795万 | -7.41% | 23.56 | 4.23 |
| 04/26 | 2,264 | 2,322 | 2,217 | 2,271 | -0.48% | 813,600 | 1988億5239万 | -4.86% | 24.34 | 4.37 |
| 04/25 | 2,319 | 2,341 | 2,279 | 2,282 | -0.17% | 516,200 | 1998億1557万 | -4.88% | 24.45 | 4.39 |
| 04/24 | 2,274 | 2,292 | 2,246 | 2,286 | +0.53% | 443,900 | 2001億6581万 | -5.15% | 24.5 | 4.4 |
| 04/23 | 2,256 | 2,281 | 2,224 | 2,274 | -0.44% | 498,800 | 1991億1507万 | -6.03% | 24.37 | 4.37 |
| 04/22 | 2,236 | 2,290 | 2,230 | 2,284 | +4.48% | 618,800 | 1999億9069万 | -6.05% | 24.47 | 4.39 |
| 04/19 | 2,281 | 2,300 | 2,181 | 2,186 | -4.16% | 643,700 | 1914億965万 | -10.37% | 23.42 | 4.2 |
| 04/18 | 2,260 | 2,303 | 2,233 | 2,281 | +2.38% | 823,600 | 1997億2800万 | -6.9% | 24.44 | 4.39 |
| 04/17 | 2,244 | 2,263 | 2,214 | 2,228 | -2.58% | 546,600 | 1950億8724万 | -9.32% | 23.87 | 4.29 |
| 04/16 | 2,175 | 2,302 | 2,165 | 2,287 | +4.05% | 687,700 | 2002億5337万 | -7.33% | 24.51 | 4.4 |
| 04/15 | 2,176 | 2,216 | 2,150 | 2,198 | -2.27% | 734,800 | 1924億6039万 | -11.23% | 23.55 | 4.23 |
| 04/12 | 2,282 | 2,322 | 2,231 | 2,249 | -1.4% | 656,100 | 1969億2603万 | -9.53% | 24.1 | 4.33 |
| 04/11 | 2,318 | 2,336 | 2,244 | 2,281 | -3.96% | 823,100 | 1997億2800万 | -8.54% | 24.44 | 4.39 |
| 04/10 | 2,432 | 2,436 | 2,362 | 2,375 | -2.34% | 444,300 | 2079億5880万 | -5.04% | 25.45 | 4.57 |
| 04/09 | 2,425 | 2,445 | 2,398 | 2,432 | +0.33% | 380,800 | 2129億4981万 | -2.91% | 26.06 | 4.68 |
| 04/08 | 2,438 | 2,468 | 2,408 | 2,424 | -1.06% | 297,500 | 2122億4931万 | -3.39% | 25.97 | 4.66 |
| 04/05 | 2,447 | 2,474 | 2,433 | 2,450 | -1.88% | 286,000 | 2145億2592万 | -2.66% | 26.25 | 4.71 |
| 04/04 | 2,493 | 2,539 | 2,470 | 2,497 | +0.69% | 414,900 | 2186億4131万 | -1.11% | 26.76 | 4.8 |
| 04/03 | 2,446 | 2,494 | 2,438 | 2,480 | +0.36% | 326,600 | 2171億5276万 | -2.02% | 26.57 | 4.77 |
| 04/02 | 2,525 | 2,527 | 2,463 | 2,471 | -4.04% | 381,300 | 2163億6471万 | -2.6% | 26.48 | 4.75 |
| 04/01 | 2,599 | 2,600 | 2,557 | 2,575 | -0.5% | 263,500 | 2254億7112万 | +1.3% | 27.59 | 4.95 |
| 03/29 | 2,549 | 2,606 | 2,547 | 2,588 | -0.27% | 222,500 | 2266億942万 | +1.77% | 31.05 | 5.1 |
| 03/28 | 2,600 | 2,644 | 2,582 | 2,595 | -0.5% | 322,900 | 2272億2235万 | +2.04% | 31.13 | 5.11 |
| 03/27 | 2,626 | 2,671 | 2,601 | 2,608 | +1.12% | 610,100 | 2283億6065万 | +2.6% | 31.29 | 5.14 |
| 03/26 | 2,489 | 2,600 | 2,489 | 2,579 | +2.91% | 390,000 | 2258億2136万 | +1.42% | 30.94 | 5.08 |
| 03/25 | 2,552 | 2,564 | 2,501 | 2,506 | -1.76% | 385,100 | 2194億2936万 | -1.57% | 30.07 | 4.94 |
| 03/22 | 2,546 | 2,570 | 2,518 | 2,551 | -0.23% | 282,900 | 2233億6964万 | +0.04% | 30.61 | 5.03 |
| 03/21 | 2,557 | 2,590 | 2,542 | 2,557 | +0.75% | 368,000 | 2238億9501万 | +0.2% | 30.68 | 5.04 |
| 03/19 | 2,527 | 2,548 | 2,513 | 2,538 | -0.74% | 227,500 | 2222億3134万 | -0.67% | 30.45 | 5 |
| 03/18 | 2,477 | 2,563 | 2,471 | 2,557 | +3.19% | 319,100 | 2238億9501万 | 0% | 30.68 | 5.04 |
| 03/15 | 2,488 | 2,520 | 2,458 | 2,478 | +0.45% | 442,500 | 2169億7764万 | -2.94% | 29.73 | 4.88 |
| 03/14 | 2,449 | 2,490 | 2,440 | 2,467 | +0.04% | 381,100 | 2160億1446万 | -3.37% | 29.6 | 4.86 |
| 03/13 | 2,451 | 2,490 | 2,447 | 2,466 | -0.64% | 419,300 | 2159億2690万 | -3.45% | 29.59 | 4.86 |
| 03/12 | 2,491 | 2,491 | 2,430 | 2,482 | -0.32% | 569,900 | 2173億2789万 | -3.05% | 29.78 | 4.89 |
| 03/11 | 2,433 | 2,490 | 2,410 | 2,490 | +1.76% | 583,200 | 2180億2838万 | -3% | 29.87 | 4.91 |
| 03/08 | 2,441 | 2,466 | 2,396 | 2,447 | -0.61% | 562,000 | 2142億6323万 | -4.9% | 29.36 | 4.82 |
| 03/07 | 2,454 | 2,488 | 2,433 | 2,462 | +0.12% | 630,900 | 2155億7665万 | -4.68% | 29.54 | 4.85 |
| 03/06 | 2,426 | 2,494 | 2,414 | 2,459 | -0.69% | 679,900 | 2153億1397万 | -5.17% | 29.5 | 4.85 |
| 03/05 | 2,485 | 2,497 | 2,430 | 2,476 | -1.55% | 833,200 | 2168億252万 | -4.81% | 29.71 | 4.88 |
| 03/04 | 2,601 | 2,602 | 2,497 | 2,515 | -4.48% | 734,600 | 2202億1742万 | -3.6% | 30.17 | 4.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 386 618,000 4/24 | 125 100,300 2/9 100,000 2/5 | 3,116,000 3,895 2/2 | 41.98 | 13.59 | 12.65 | 4.09 | - | - | 5.21倍 3/31 |
| 2011年 3月期 | 205 163,700 5/6 | 63 50,000 11/4 50,000 11/1 | 5,003,200 6,254 1/18 | 19.07 | 5.82 | 5.16 | 1.58 | 159億4601万 | 48億7050万 | 2.4倍 3/31 |
| 2012年 3月期 | 206 164,500 3/16 | 84 67,700 12/28 67,500 11/21 | 23,936,800 29,921 3/16 | 16.95 | 6.96 | 4.12 | 1.69 | 169億6949万 | 69億4089万 | 2.71倍 3/30 |
| 2013年 3月期 | 349 279,500 3/22 | 123 98,100 5/15 | 9,761,600 12,202 5/1 | 23.85 | 8.37 | 5.68 | 1.99 | 290億8924万 | 101億5982万 | 5.47倍 3/29 |
| 2014年 3月期 | 663 2,650 10/18 | 263 1,052 6/7 | 4,037,200 1,009,300 12/5 | 39.46 | 15.66 | 9.03 | 3.58 | 554億7828万 | 219億4177万 | 6.87倍 3/31 |
| 2015年 3月期 | 847 1,693 3/19 | 440 1,760 4/11 | 2,656,800 664,200 11/4 | 37.87 | 19.69 | 10.08 | 5.24 | 709億1502万 | 368億4595万 | 9.59倍 3/31 |
| 2016年 3月期 | 1,356 2,712 1/28 | 661 1,322 5/8 | 2,959,000 1,479,500 1/29 | 48.57 | 23.67 | 12.85 | 6.26 | 1135億9808万 | 553億7487万 | 10.2倍 3/31 |
| 2017年 3月期 | 1,538 3,075 10/14 | 897 1,794 4/6 | 2,231,400 1,115,700 7/29 | 45.57 | 26.59 | 7.79 | 4.54 | 1288億2282万 | 751億4563万 | 7.15倍 3/31 |
| 2018年 3月期 | 2,323 4,645 3/15 | 1,348 2,695 4/13 | 3,893,600 1,946,800 10/30 | 60 | 34.81 | 10.48 | 6.08 | 2016億6824万 | 1169億1610万 | 10.23倍 3/30 |
| 2019年 3月期 | 2,460 4,920 4/10 | 1,590 12/20 | 1,425,800 712,900 5/1 | 50.72 | 32.78 | 13.93 | 9.01 | 2136億3132万 | 1382億5177万 | 11.32倍 3/29 |
| 2020年 3月期 | 3,105 12/16 | 1,593 3/13 | 1,617,200 5/7 | 56.77 | 29.13 | 14.06 | 7.21 | 2702億6416万 | 1386億7638万 | 9.48倍 3/31 |
| 2021年 3月期 | 4,250 2/3 | 1,788 4/6 | 1,549,600 7/31 | 77.1 | 32.44 | 16.53 | 6.95 | 3701億9880万 | 1556億5898万 | 13.14倍 3/31 |
| 2022年 3月期 | 4,865 11/5 | 2,820 5/13 | 864,600 2/9 | 78.38 | 45.43 | 14.3 | 8.29 | 4238億8307万 | 2456億4907万 | 9.98倍 3/31 |
| 2023年 3月期 | 3,880 11/17 | 2,406 6/20 | 935,100 10/28 | 52.78 | 32.73 | 8.91 | 5.53 | 3381億3618万 | 2096億7760万 | 7.34倍 3/31 |
| 2024年 3月期 | 3,270 4/3 | 2,139 10/30 | 3,264,000 10/30 | 39.42 | 25.78 | 6.45 | 4.22 | 2849億8671万 | 1872億9426万 | 5.1倍 3/29 |
| 最新 | 2,006 2024/7/26 | 464,900 | 21.5 予想 | 3.82 実績 | 1756億4856万 | - | ||||