PER

2022/02/04～2022/07/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/045635645635630%25,600171億8118万0%16.741.88
07/015645645635630%7,200171億8118万0%16.741.88
06/305645645635630%11,600171億8118万0%16.741.88
06/295635645635630%18,000171億8118万0%16.741.88
06/285635645635630%16,300171億8118万-0.18%16.741.88
06/275635645635630%9,500171億8118万-0.18%16.741.88
06/245635645635630%37,700171億8118万-0.18%16.741.88
06/235635645635630%17,700171億8118万-0.18%16.741.88
06/225645645635630%13,400171億8118万-0.18%16.741.88
06/215645645635630%19,600171億8118万-0.18%16.741.88
06/205645645635630%37,200171億8118万-0.18%16.741.88
06/175645645635630%7,200171億8118万-0.18%16.741.88
06/165645645635630%6,200171億8118万-0.18%16.741.88
06/15564564563563-0.18%35,500171億8118万-0.18%16.741.88
06/14564564563564+0.18%10,200172億1170万0%16.771.89
06/135635645625630%263,300171億8118万-0.18%16.741.88
06/105635645635630%48,900171億8118万-0.18%16.741.88
06/095635645635630%14,600171億8118万-0.18%16.741.88
06/08564565563563-0.35%481,100171億8118万-0.18%16.741.88
06/07564565564565+0.18%101,800172億4221万+0.18%16.81.89
06/065645655635640%285,700172億1170万0%16.771.89
06/03564564564564-0.18%224,300172億1170万0%16.771.89
06/02564565564565+0.18%35,100172億4221万+0.18%16.81.89
06/015645655645640%58,600172億1170万0%16.771.89
05/315645655645640%107,000172億1170万0%16.771.89
05/305645655645640%120,000172億1170万0%16.771.88
05/275655655645640%457,200172億1170万0%16.771.88
05/265645655645640%67,200172億1170万0%16.771.88
05/255645645645640%114,300172億1170万0%16.771.88
05/245645655645640%33,200172億1170万+0.53%16.771.88
05/235655655635640%268,900172億1170万+1.44%16.771.88
05/20563565563564+0.18%787,000172億1170万+3.11%16.771.88
05/195635645635630%100,300171億8118万+4.65%16.741.88
05/185645645635630%18,900171億8118万+6.43%16.741.88
05/175645645635630%53,300171億8118万+8.27%16.741.88
05/165645645635630%79,500171億8118万+10.18%16.741.88
05/135645645635630%26,300171億8118万+12.15%16.741.88
05/12564564563563-0.18%28,800171億8118万+14.2%16.741.88
05/115645645635640%127,200172億1170万+16.53%16.771.88
05/105635645635640%305,200172億1170万+18.74%16.771.88
05/09564564563564+0.18%203,300172億1170万+21.03%16.771.88
05/06564565563563-0.18%219,200171億8118万+23.46%16.741.88
05/025645645635640%144,800172億1170万+26.17%16.771.88
04/285645645635640%123,300172億1170万+28.77%16.771.88
04/275645655635640%192,000172億1170万+31.47%16.771.88
04/26563564563564+0.18%39,900172億1170万+34.61%16.771.88
04/25564565563563-0.35%179,100171億8118万+37.32%16.741.88
04/22564565564565+0.18%220,400172億4221万+40.9%16.81.89
04/215645655635640%1,591,000172億1170万+44.25%16.771.88
04/20563564563564+0.18%266,800172億1170万+47.64%16.771.88
04/195635645635630%309,000171億8118万+51.34%16.741.88
04/185635645635630%897,000171億8118万+55.96%16.741.88
04/15563564563563+11.93%2,075,400171億8118万+60.4%16.741.88
04/14503503503503+18.91%83,700153億5015万+47.51%14.961.68
04/13423423423423+23.32%81,100129億877万+26.65%12.581.41
04/12342346340343+1.18%27,200104億6739万+4.26%10.21.15
04/11338343337339+0.3%16,400103億4533万+3.35%10.081.13
04/08342342338338-0.59%4,900103億1481万+3.05%10.051.13
04/073383433373400%12,000103億7584万+3.66%10.111.14
04/06338344337340-1.16%11,100103億7584万+3.66%10.111.14
04/05340344340344+1.47%12,100104億9791万+4.56%10.231.15
04/04336339336339+0.89%4,900103億4533万+3.04%10.081.13
04/013353363313360%7,000102億5377万+2.13%9.991.12
03/31333336331336+0.9%7,100102億5377万+1.82%9.991.12
03/30335335332333+0.3%7,300101億6222万+0.3%9.91.11
03/29334334329332+0.91%10,000101億3171万-0.3%9.871.11
03/28335335329329-1.79%19,500100億4015万-1.79%9.791.1
03/25333336331335+0.6%11,700102億2326万-0.3%9.961.12
03/24334334330333-0.3%14,900101億6222万-1.48%9.91.11
03/23335337331334+1.52%14,800101億9274万-1.47%9.931.12
03/22331335327329-0.6%17,200100億4015万-3.24%9.791.1
03/18328331323331+1.22%12,300101億119万-3.22%9.841.11
03/17325327323327+1.87%16,40099億7912万-4.66%9.731.09
03/16317322317321+1.9%8,30097億9602万-6.96%9.551.07
03/15311316311315+1.94%7,00096億1291万-9.22%9.371.05
03/14310312307309-0.32%13,00094億2981万-11.46%9.191.03
03/11312312304310-0.96%27,30094億6033万-11.68%9.221.04
03/10313314312313+1.29%7,30095億5188万-11.58%9.311.05
03/09311313306309-1.28%29,70094億2981万-13.2%9.191.03
03/08319319313313-2.19%16,20095億5188万-12.57%9.311.05
03/07330330320320-5.04%49,40097億6550万-11.11%9.521.07
03/04340342336337-1.17%30,400102億8429万-6.65%10.021.13
03/03348350341341-0.87%25,500104億636万-6.06%10.141.14
03/02348348342344-0.29%28,500104億9791万-5.49%10.231.15
03/01346350343345-0.86%40,800105億2843万-5.22%10.261.15
02/28345355344348+0.58%28,600106億1998万-4.66%10.331.17
02/25341351341346-6.99%95,200105億5895万-5.46%10.271.16
02/24371372369372+0.54%45,500113億5239万+1.36%11.041.25
02/22370371368370+0.54%22,100112億9136万+0.82%10.981.24
02/213683703673680%21,700112億3032万+0.27%10.921.24
02/183703703673680%10,800112億3032万+0.27%10.921.24
02/17369370368368+0.27%24,000112億3032万+0.27%10.921.24
02/163703703673670%14,500111億9981万+0.27%10.891.23
02/15370371367367-0.27%14,900111億9981万+0.27%10.891.23
02/14371371367368-0.54%22,300112億3032万+0.55%10.921.24
02/10368370368370+0.27%26,800112億9136万+1.09%10.981.24
02/09368369367369+0.54%18,300112億6084万+0.82%10.951.24
02/08368369366367-0.27%15,000111億9981万+0.27%10.891.23
02/07368369366368+0.27%9,400112億3032万+0.82%10.921.24
02/043673673653670%17,100111億9981万+0.55%10.891.23