| 2024 |
| 04/18 | 975 | 982 | 975 | 982 | +0.31% | 1,700 | 80億2048万 | -0.1% |
| 04/17 | 981 | 982 | 975 | 979 | -0.2% | 4,800 | 79億9598万 | -0.41% |
| 04/16 | 982 | 983 | 980 | 981 | -0.2% | 3,500 | 80億1231万 | -0.2% |
| 04/15 | 984 | 984 | 981 | 983 | -0.1% | 2,500 | 80億2865万 | +0.1% |
| 04/12 | 983 | 985 | 981 | 984 | +0.1% | 3,500 | 80億3681万 | +0.2% |
| 04/11 | 976 | 986 | 974 | 983 | -1.6% | 18,800 | 80億2865万 | +0.1% |
| 04/10 | （IR情報）15:30 取締役候補者及び監査役候補者の選任に関するお知らせ |
| 04/10 | （IR情報）15:30 2024年2月期決算短信〔日本基準〕(連結) |
| 04/10 | 994 | 1,000 | 994 | 999 | +0.71% | 14,000 | 81億5933万 | +1.73% |
| 04/09 | 992 | 993 | 986 | 992 | +0.1% | 2,600 | 81億215万 | +1.02% |
| 04/08 | 987 | 992 | 987 | 991 | +0.71% | 3,600 | 80億9399万 | +1.02% |
| 04/05 | 987 | 990 | 978 | 984 | -0.71% | 3,400 | 80億3681万 | +0.31% |
| 04/04 | 990 | 991 | 987 | 991 | +0.3% | 2,100 | 80億9399万 | +1.02% |
| 04/03 | 988 | 989 | 985 | 988 | 0% | 1,800 | 80億6948万 | +0.71% |
| 04/02 | 992 | 992 | 985 | 988 | +0.1% | 2,800 | 80億6948万 | +0.71% |
| 04/01 | 990 | 992 | 987 | 987 | -0.3% | 3,800 | 80億6132万 | +0.61% |
| 03/29 | 984 | 990 | 984 | 990 | +0.2% | 6,100 | 80億8582万 | +0.81% |
| 03/28 | 990 | 990 | 984 | 988 | +0.2% | 3,500 | 80億6948万 | +0.61% |
| 03/27 | 984 | 986 | 982 | 986 | +0.31% | 7,500 | 80億5315万 | +0.41% |
| 03/26 | 983 | 985 | 982 | 983 | -0.1% | 2,000 | 80億2865万 | +0.1% |
| 03/25 | 979 | 985 | 979 | 984 | +0.51% | 7,400 | 80億3681万 | +0.1% |
| 03/22 | 978 | 979 | 976 | 979 | +0.2% | 5,700 | 79億9598万 | -0.41% |
| 03/21 | 972 | 977 | 972 | 977 | +0.62% | 4,200 | 79億7964万 | -0.61% |
| 03/19 | 972 | 974 | 970 | 971 | -0.1% | 5,200 | 79億3064万 | -1.32% |
| 03/18 | 977 | 977 | 971 | 972 | -0.1% | 7,800 | 79億3880万 | -1.32% |
| 03/15 | 975 | 975 | 966 | 973 | +0.31% | 5,700 | 79億4697万 | -1.32% |
| 03/14 | 970 | 973 | 968 | 970 | 0% | 2,400 | 79億2247万 | -1.72% |
| 03/13 | 973 | 973 | 969 | 970 | -0.1% | 3,900 | 79億2247万 | -1.92% |
| 03/12 | 977 | 977 | 970 | 971 | -0.51% | 7,300 | 79億3064万 | -1.92% |
| 03/11 | 982 | 982 | 975 | 976 | -0.41% | 3,800 | 79億7147万 | -1.51% |
| 03/08 | 983 | 983 | 979 | 980 | -0.31% | 2,500 | 80億414万 | -1.21% |
| 03/07 | 985 | 985 | 978 | 983 | +0.2% | 4,400 | 80億2865万 | -1.01% |
| 03/06 | 985 | 986 | 981 | 981 | -0.3% | 3,500 | 80億1231万 | -1.31% |
| 03/05 | 980 | 984 | 976 | 984 | +0.2% | 4,400 | 80億3681万 | -1.11% |
| 03/04 | 981 | 983 | 979 | 982 | 0% | 3,800 | 80億2048万 | -1.31% |
| 03/01 | 985 | 985 | 982 | 982 | -0.3% | 1,200 | 80億2048万 | -1.41% |
| 02/29 | 986 | 986 | 981 | 985 | -0.4% | 3,300 | 80億4498万 | -1.2% |
| 02/28 | 989 | 989 | 975 | 989 | -0.8% | 47,800 | 80億7765万 | -0.8% |
| 02/27 | 995 | 997 | 993 | 997 | +0.5% | 2,600 | 81億4299万 | -0.1% |
| 02/26 | 995 | 998 | 989 | 992 | -0.3% | 11,700 | 81億215万 | -0.5% |
| 02/22 | 996 | 997 | 991 | 995 | -0.1% | 3,800 | 81億2666万 | -0.3% |
| 02/21 | 995 | 997 | 990 | 996 | +0.2% | 5,700 | 81億3482万 | -0.2% |
| 02/20 | 996 | 996 | 991 | 994 | -0.2% | 4,300 | 81億1849万 | -0.4% |
| 02/19 | 994 | 996 | 993 | 996 | +0.61% | 2,700 | 81億3482万 | -0.2% |
| 02/16 | 989 | 995 | 989 | 990 | +0.1% | 2,300 | 80億8582万 | -0.9% |
| 02/15 | 992 | 995 | 989 | 989 | -0.3% | 6,200 | 80億7765万 | -1% |
| 02/14 | 999 | 999 | 992 | 992 | -0.6% | 2,600 | 81億215万 | -0.8% |
| 02/13 | 995 | 999 | 995 | 998 | +0.4% | 1,500 | 81億5116万 | -0.2% |
| 02/09 | 1,000 | 1,000 | 989 | 994 | -0.2% | 12,600 | 81億1849万 | -0.6% |
| 02/08 | 1,002 | 1,002 | 995 | 996 | -0.6% | 5,800 | 81億3482万 | -0.4% |
| 02/07 | 1,002 | 1,003 | 1,000 | 1,002 | 0% | 2,100 | 81億8383万 | +0.2% |
| 02/06 | 1,003 | 1,004 | 1,002 | 1,002 | -0.1% | 1,000 | 81億8383万 | +0.2% |
| 02/05 | 1,003 | 1,003 | 1,000 | 1,003 | +0.2% | 3,500 | 81億9200万 | +0.5% |
| 02/02 | 1,000 | 1,005 | 1,000 | 1,001 | -0.1% | 3,400 | 81億7566万 | +0.4% |
| 02/01 | 1,002 | 1,002 | 1,000 | 1,002 | +0.1% | 4,100 | 81億8383万 | +0.6% |
| 01/31 | 1,003 | 1,003 | 1,001 | 1,001 | -0.3% | 2,900 | 81億7566万 | +0.6% |
| 01/30 | 1,003 | 1,006 | 1,002 | 1,004 | +0.1% | 2,600 | 82億16万 | +1.11% |
| 01/29 | 1,000 | 1,006 | 998 | 1,003 | +0.5% | 2,600 | 81億9200万 | +1.11% |
| 01/26 | 998 | 999 | 995 | 998 | +0.1% | 1,500 | 81億5116万 | +0.71% |
| 01/25 | 1,000 | 1,001 | 996 | 997 | -0.4% | 3,200 | 81億4299万 | +0.71% |
| 01/24 | 998 | 1,001 | 997 | 1,001 | +0.3% | 3,300 | 81億7566万 | +1.21% |
| 01/23 | 998 | 1,001 | 995 | 998 | -0.1% | 1,700 | 81億5116万 | +1.01% |
| 01/22 | 994 | 1,001 | 992 | 999 | +0.5% | 5,500 | 81億5933万 | +1.11% |
| 01/19 | 997 | 997 | 991 | 994 | -0.5% | 5,600 | 81億1849万 | +0.71% |
| 01/18 | 999 | 1,001 | 997 | 999 | -0.1% | 3,600 | 81億5933万 | +1.32% |
| 01/17 | 1,000 | 1,002 | 999 | 1,000 | 0% | 2,500 | 81億6749万 | +1.42% |
| 01/16 | 1,002 | 1,002 | 1,000 | 1,000 | -0.2% | 2,100 | 81億6749万 | +1.42% |
| 01/15 | 1,007 | 1,007 | 1,001 | 1,002 | 0% | 2,600 | 81億8383万 | +1.62% |
| 01/12 | 1,002 | 1,002 | 998 | 1,002 | 0% | 2,400 | 81億8383万 | +1.62% |
| 01/11 | 1,000 | 1,002 | 998 | 1,002 | +0.2% | 5,400 | 81億8383万 | +1.62% |
| 01/10 | 1,001 | 1,004 | 999 | 1,000 | -0.1% | 5,800 | 81億6749万 | +1.42% |
| 01/09 | 1,003 | 1,005 | 1,001 | 1,001 | -0.2% | 9,600 | 81億7566万 | +1.52% |
| 01/05 | 999 | 1,003 | 999 | 1,003 | +0.3% | 7,100 | 81億9200万 | +1.72% |
| 01/04 | 992 | 1,000 | 990 | 1,000 | +1.01% | 7,100 | 81億6749万 | +1.42% |
| 2023 |
| 12/29 | 1,000 | 1,000 | 990 | 990 | -0.3% | 13,400 | 80億8582万 | +0.51% |
| 12/28 | （IR情報）15:30 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 12/28 | 972 | 993 | 971 | 993 | +2.58% | 8,700 | 81億1032万 | +0.71% |
| 12/27 | 962 | 974 | 962 | 968 | -0.41% | 9,000 | 79億613万 | -1.73% |
| 12/26 | 970 | 973 | 969 | 972 | +0.21% | 9,800 | 79億3880万 | -1.42% |
| 12/25 | 969 | 970 | 967 | 970 | +0.21% | 3,800 | 79億2247万 | -1.72% |
| 12/22 | 967 | 972 | 967 | 968 | -0.1% | 3,300 | 79億613万 | -1.93% |
| 12/21 | 973 | 975 | 968 | 969 | -0.41% | 4,600 | 79億1430万 | -1.92% |
| 12/20 | 978 | 979 | 969 | 973 | 0% | 7,100 | 79億4697万 | -1.62% |
| 12/19 | 973 | 979 | 971 | 973 | -0.21% | 3,300 | 79億4697万 | -1.62% |
| 12/18 | 979 | 979 | 972 | 975 | -0.41% | 5,700 | 79億6331万 | -1.42% |
| 12/15 | 981 | 981 | 975 | 979 | -0.31% | 5,200 | 79億9598万 | -1.01% |
| 12/14 | 978 | 982 | 976 | 982 | +0.2% | 1,600 | 80億2048万 | -0.81% |
| 12/13 | 982 | 982 | 978 | 980 | +0.1% | 1,400 | 80億414万 | -1.01% |
| 12/12 | 978 | 983 | 974 | 979 | -0.31% | 3,600 | 79億9598万 | -1.11% |
| 12/11 | 988 | 988 | 981 | 982 | -0.81% | 3,600 | 80億2048万 | -0.81% |
| 12/08 | 997 | 997 | 990 | 990 | -0.8% | 3,000 | 80億8582万 | +0.1% |
| 12/07 | 996 | 999 | 996 | 998 | +0.1% | 1,100 | 81億5116万 | +0.91% |
| 12/06 | 996 | 1,000 | 996 | 997 | 0% | 2,300 | 81億4299万 | +0.91% |
| 12/05 | 1,000 | 1,000 | 997 | 997 | -0.4% | 2,400 | 81億4299万 | +1.01% |
| 12/04 | 1,003 | 1,003 | 999 | 1,001 | -0.1% | 3,500 | 81億7566万 | +1.52% |
| 12/01 | 998 | 1,003 | 998 | 1,002 | -0.1% | 1,200 | 81億8383万 | +1.73% |
| 11/30 | 1,007 | 1,007 | 1,000 | 1,003 | +0.1% | 11,600 | 81億9200万 | +2.03% |
| 11/29 | 999 | 1,002 | 998 | 1,002 | +0.3% | 7,600 | 81億8383万 | +1.93% |
| 11/28 | 994 | 999 | 994 | 999 | +0.5% | 2,700 | 81億5933万 | +1.83% |
| 11/27 | 993 | 998 | 992 | 994 | +0.2% | 3,900 | 81億1849万 | +1.43% |
| 11/24 | 991 | 992 | 991 | 992 | +0.1% | 600 | 81億215万 | +1.33% |
| 11/22 | 991 | 993 | 991 | 991 | 0% | 700 | 80億9399万 | +1.23% |
| 11/21 | 988 | 993 | 986 | 991 | +0.61% | 4,300 | 80億9399万 | +1.33% |
