PBR
- 2010年2月26日
- 0.78倍
- 2011年2月25日
- 0.77倍
- 2012年2月29日
- 0.87倍
- 2013年2月28日
- 1.28倍
- 2014年2月28日
- 1.44倍
- 2015年2月27日
- 1.53倍
- 2016年2月29日
- 1.63倍
- 2017年2月28日
- 2.12倍
- 2018年2月28日
- 3.04倍
- 2019年2月28日
- 2.39倍
- 2020年2月28日
- 2.42倍
- 2021年2月26日
- 2.27倍
- 2022年2月28日
- 2.42倍
- 2023年2月28日
- 2.06倍
- 2024年2月29日
- 1.87倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 985 | 985 | 973 | 980 | -0.2% | 4,600 | 80億414万 | -0.41% | 18.36 | 1.86 |
| 04/18 | 975 | 982 | 975 | 982 | +0.31% | 1,700 | 80億2048万 | -0.1% | 18.39 | 1.86 |
| 04/17 | 981 | 982 | 975 | 979 | -0.2% | 4,800 | 79億9598万 | -0.41% | 18.34 | 1.86 |
| 04/16 | 982 | 983 | 980 | 981 | -0.2% | 3,500 | 80億1231万 | -0.2% | 18.38 | 1.86 |
| 04/15 | 984 | 984 | 981 | 983 | -0.1% | 2,500 | 80億2865万 | +0.1% | 18.41 | 1.86 |
| 04/12 | 983 | 985 | 981 | 984 | +0.1% | 3,500 | 80億3681万 | +0.2% | 18.43 | 1.87 |
| 04/11 | 976 | 986 | 974 | 983 | -1.6% | 18,800 | 80億2865万 | +0.1% | 18.41 | 1.86 |
| 04/10 | 994 | 1,000 | 994 | 999 | +0.71% | 14,000 | 81億5933万 | +1.73% | 18.71 | 1.89 |
| 04/09 | 992 | 993 | 986 | 992 | +0.1% | 2,600 | 81億215万 | +1.02% | 18.58 | 1.88 |
| 04/08 | 987 | 992 | 987 | 991 | +0.71% | 3,600 | 80億9399万 | +1.02% | 18.56 | 1.88 |
| 04/05 | 987 | 990 | 978 | 984 | -0.71% | 3,400 | 80億3681万 | +0.31% | 18.43 | 1.87 |
| 04/04 | 990 | 991 | 987 | 991 | +0.3% | 2,100 | 80億9399万 | +1.02% | 18.56 | 1.88 |
| 04/03 | 988 | 989 | 985 | 988 | 0% | 1,800 | 80億6948万 | +0.71% | 18.51 | 1.87 |
| 04/02 | 992 | 992 | 985 | 988 | +0.1% | 2,800 | 80億6948万 | +0.71% | 18.51 | 1.87 |
| 04/01 | 990 | 992 | 987 | 987 | -0.3% | 3,800 | 80億6132万 | +0.61% | 18.49 | 1.87 |
| 03/29 | 984 | 990 | 984 | 990 | +0.2% | 6,100 | 80億8582万 | +0.81% | 18.54 | 1.88 |
| 03/28 | 990 | 990 | 984 | 988 | +0.2% | 3,500 | 80億6948万 | +0.61% | 18.51 | 1.87 |
| 03/27 | 984 | 986 | 982 | 986 | +0.31% | 7,500 | 80億5315万 | +0.41% | 18.47 | 1.87 |
| 03/26 | 983 | 985 | 982 | 983 | -0.1% | 2,000 | 80億2865万 | +0.1% | 18.41 | 1.86 |
| 03/25 | 979 | 985 | 979 | 984 | +0.51% | 7,400 | 80億3681万 | +0.1% | 18.43 | 1.87 |
| 03/22 | 978 | 979 | 976 | 979 | +0.2% | 5,700 | 79億9598万 | -0.41% | 18.34 | 1.86 |
| 03/21 | 972 | 977 | 972 | 977 | +0.62% | 4,200 | 79億7964万 | -0.61% | 18.3 | 1.85 |
| 03/19 | 972 | 974 | 970 | 971 | -0.1% | 5,200 | 79億3064万 | -1.32% | 18.19 | 1.84 |
| 03/18 | 977 | 977 | 971 | 972 | -0.1% | 7,800 | 79億3880万 | -1.32% | 18.21 | 1.84 |
| 03/15 | 975 | 975 | 966 | 973 | +0.31% | 5,700 | 79億4697万 | -1.32% | 18.23 | 1.84 |
| 03/14 | 970 | 973 | 968 | 970 | 0% | 2,400 | 79億2247万 | -1.72% | 18.17 | 1.84 |
| 03/13 | 973 | 973 | 969 | 970 | -0.1% | 3,900 | 79億2247万 | -1.92% | 18.17 | 1.84 |
| 03/12 | 977 | 977 | 970 | 971 | -0.51% | 7,300 | 79億3064万 | -1.92% | 18.19 | 1.84 |
| 03/11 | 982 | 982 | 975 | 976 | -0.41% | 3,800 | 79億7147万 | -1.51% | 18.28 | 1.85 |
| 03/08 | 983 | 983 | 979 | 980 | -0.31% | 2,500 | 80億414万 | -1.21% | 18.36 | 1.86 |
| 03/07 | 985 | 985 | 978 | 983 | +0.2% | 4,400 | 80億2865万 | -1.01% | 18.41 | 1.86 |
| 03/06 | 985 | 986 | 981 | 981 | -0.3% | 3,500 | 80億1231万 | -1.31% | 18.38 | 1.86 |
| 03/05 | 980 | 984 | 976 | 984 | +0.2% | 4,400 | 80億3681万 | -1.11% | 18.43 | 1.87 |
| 03/04 | 981 | 983 | 979 | 982 | 0% | 3,800 | 80億2048万 | -1.31% | 18.39 | 1.86 |
| 03/01 | 985 | 985 | 982 | 982 | -0.3% | 1,200 | 80億2048万 | -1.41% | 18.39 | 1.86 |
| 02/29 | 986 | 986 | 981 | 985 | -0.4% | 3,300 | 80億4498万 | -1.2% | 15.11 | 1.87 |
| 02/28 | 989 | 989 | 975 | 989 | -0.8% | 47,800 | 80億7765万 | -0.8% | 15.17 | 1.87 |
| 02/27 | 995 | 997 | 993 | 997 | +0.5% | 2,600 | 81億4299万 | -0.1% | 15.29 | 1.89 |
| 02/26 | 995 | 998 | 989 | 992 | -0.3% | 11,700 | 81億215万 | -0.5% | 15.21 | 1.88 |
| 02/22 | 996 | 997 | 991 | 995 | -0.1% | 3,800 | 81億2666万 | -0.3% | 15.26 | 1.89 |
| 02/21 | 995 | 997 | 990 | 996 | +0.2% | 5,700 | 81億3482万 | -0.2% | 15.27 | 1.89 |
| 02/20 | 996 | 996 | 991 | 994 | -0.2% | 4,300 | 81億1849万 | -0.4% | 15.24 | 1.88 |
| 02/19 | 994 | 996 | 993 | 996 | +0.61% | 2,700 | 81億3482万 | -0.2% | 15.27 | 1.89 |
| 02/16 | 989 | 995 | 989 | 990 | +0.1% | 2,300 | 80億8582万 | -0.9% | 15.18 | 1.88 |
| 02/15 | 992 | 995 | 989 | 989 | -0.3% | 6,200 | 80億7765万 | -1% | 15.17 | 1.87 |
| 02/14 | 999 | 999 | 992 | 992 | -0.6% | 2,600 | 81億215万 | -0.8% | 15.21 | 1.88 |
| 02/13 | 995 | 999 | 995 | 998 | +0.4% | 1,500 | 81億5116万 | -0.2% | 15.31 | 1.89 |
| 02/09 | 1,000 | 1,000 | 989 | 994 | -0.2% | 12,600 | 81億1849万 | -0.6% | 15.24 | 1.88 |
| 02/08 | 1,002 | 1,002 | 995 | 996 | -0.6% | 5,800 | 81億3482万 | -0.4% | 15.27 | 1.89 |
| 02/07 | 1,002 | 1,003 | 1,000 | 1,002 | 0% | 2,100 | 81億8383万 | +0.2% | 15.37 | 1.9 |
| 02/06 | 1,003 | 1,004 | 1,002 | 1,002 | -0.1% | 1,000 | 81億8383万 | +0.2% | 15.37 | 1.9 |
| 02/05 | 1,003 | 1,003 | 1,000 | 1,003 | +0.2% | 3,500 | 81億9200万 | +0.5% | 15.38 | 1.9 |
| 02/02 | 1,000 | 1,005 | 1,000 | 1,001 | -0.1% | 3,400 | 81億7566万 | +0.4% | 15.35 | 1.9 |
| 02/01 | 1,002 | 1,002 | 1,000 | 1,002 | +0.1% | 4,100 | 81億8383万 | +0.6% | 15.37 | 1.9 |
| 01/31 | 1,003 | 1,003 | 1,001 | 1,001 | -0.3% | 2,900 | 81億7566万 | +0.6% | 15.35 | 1.9 |
| 01/30 | 1,003 | 1,006 | 1,002 | 1,004 | +0.1% | 2,600 | 82億16万 | +1.11% | 15.4 | 1.9 |
| 01/29 | 1,000 | 1,006 | 998 | 1,003 | +0.5% | 2,600 | 81億9200万 | +1.11% | 15.38 | 1.9 |
| 01/26 | 998 | 999 | 995 | 998 | +0.1% | 1,500 | 81億5116万 | +0.71% | 15.31 | 1.89 |
| 01/25 | 1,000 | 1,001 | 996 | 997 | -0.4% | 3,200 | 81億4299万 | +0.71% | 15.29 | 1.89 |
| 01/24 | 998 | 1,001 | 997 | 1,001 | +0.3% | 3,300 | 81億7566万 | +1.21% | 15.35 | 1.9 |
| 01/23 | 998 | 1,001 | 995 | 998 | -0.1% | 1,700 | 81億5116万 | +1.01% | 15.31 | 1.89 |
| 01/22 | 994 | 1,001 | 992 | 999 | +0.5% | 5,500 | 81億5933万 | +1.11% | 15.32 | 1.89 |
| 01/19 | 997 | 997 | 991 | 994 | -0.5% | 5,600 | 81億1849万 | +0.71% | 15.24 | 1.88 |
| 01/18 | 999 | 1,001 | 997 | 999 | -0.1% | 3,600 | 81億5933万 | +1.32% | 15.32 | 1.89 |
| 01/17 | 1,000 | 1,002 | 999 | 1,000 | 0% | 2,500 | 81億6749万 | +1.42% | 15.34 | 1.9 |
| 01/16 | 1,002 | 1,002 | 1,000 | 1,000 | -0.2% | 2,100 | 81億6749万 | +1.42% | 15.34 | 1.9 |
| 01/15 | 1,007 | 1,007 | 1,001 | 1,002 | 0% | 2,600 | 81億8383万 | +1.62% | 15.37 | 1.9 |
| 01/12 | 1,002 | 1,002 | 998 | 1,002 | 0% | 2,400 | 81億8383万 | +1.62% | 15.37 | 1.9 |
| 01/11 | 1,000 | 1,002 | 998 | 1,002 | +0.2% | 5,400 | 81億8383万 | +1.62% | 15.37 | 1.9 |
| 01/10 | 1,001 | 1,004 | 999 | 1,000 | -0.1% | 5,800 | 81億6749万 | +1.42% | 15.34 | 1.9 |
| 01/09 | 1,003 | 1,005 | 1,001 | 1,001 | -0.2% | 9,600 | 81億7566万 | +1.52% | 15.35 | 1.9 |
| 01/05 | 999 | 1,003 | 999 | 1,003 | +0.3% | 7,100 | 81億9200万 | +1.72% | 15.38 | 1.9 |
| 01/04 | 992 | 1,000 | 990 | 1,000 | +1.01% | 7,100 | 81億6749万 | +1.42% | 15.34 | 1.9 |
| 2023 | ||||||||||
| 12/29 | 1,000 | 1,000 | 990 | 990 | -0.3% | 13,400 | 80億8582万 | +0.51% | 15.18 | 1.88 |
| 12/28 | 972 | 993 | 971 | 993 | +2.58% | 8,700 | 81億1032万 | +0.71% | 15.23 | 1.88 |
| 12/27 | 962 | 974 | 962 | 968 | -0.41% | 9,000 | 79億613万 | -1.73% | 14.85 | 1.84 |
| 12/26 | 970 | 973 | 969 | 972 | +0.21% | 9,800 | 79億3880万 | -1.42% | 14.91 | 1.84 |
| 12/25 | 969 | 970 | 967 | 970 | +0.21% | 3,800 | 79億2247万 | -1.72% | 14.88 | 1.84 |
| 12/22 | 967 | 972 | 967 | 968 | -0.1% | 3,300 | 79億613万 | -1.93% | 14.85 | 1.84 |
| 12/21 | 973 | 975 | 968 | 969 | -0.41% | 4,600 | 79億1430万 | -1.92% | 14.86 | 1.84 |
| 12/20 | 978 | 979 | 969 | 973 | 0% | 7,100 | 79億4697万 | -1.62% | 14.92 | 1.84 |
| 12/19 | 973 | 979 | 971 | 973 | -0.21% | 3,300 | 79億4697万 | -1.62% | 14.92 | 1.84 |
| 12/18 | 979 | 979 | 972 | 975 | -0.41% | 5,700 | 79億6331万 | -1.42% | 14.95 | 1.85 |
| 12/15 | 981 | 981 | 975 | 979 | -0.31% | 5,200 | 79億9598万 | -1.01% | 15.01 | 1.86 |
| 12/14 | 978 | 982 | 976 | 982 | +0.2% | 1,600 | 80億2048万 | -0.81% | 15.06 | 1.86 |
| 12/13 | 982 | 982 | 978 | 980 | +0.1% | 1,400 | 80億414万 | -1.01% | 15.03 | 1.86 |
| 12/12 | 978 | 983 | 974 | 979 | -0.31% | 3,600 | 79億9598万 | -1.11% | 15.01 | 1.86 |
| 12/11 | 988 | 988 | 981 | 982 | -0.81% | 3,600 | 80億2048万 | -0.81% | 15.06 | 1.86 |
| 12/08 | 997 | 997 | 990 | 990 | -0.8% | 3,000 | 80億8582万 | +0.1% | 15.18 | 1.88 |
| 12/07 | 996 | 999 | 996 | 998 | +0.1% | 1,100 | 81億5116万 | +0.91% | 15.31 | 1.89 |
| 12/06 | 996 | 1,000 | 996 | 997 | 0% | 2,300 | 81億4299万 | +0.91% | 15.29 | 1.89 |
| 12/05 | 1,000 | 1,000 | 997 | 997 | -0.4% | 2,400 | 81億4299万 | +1.01% | 15.29 | 1.89 |
| 12/04 | 1,003 | 1,003 | 999 | 1,001 | -0.1% | 3,500 | 81億7566万 | +1.52% | 15.35 | 1.9 |
| 12/01 | 998 | 1,003 | 998 | 1,002 | -0.1% | 1,200 | 81億8383万 | +1.73% | 15.37 | 1.9 |
| 11/30 | 1,007 | 1,007 | 1,000 | 1,003 | +0.1% | 11,600 | 81億9200万 | +2.03% | 15.38 | 1.98 |
| 11/29 | 999 | 1,002 | 998 | 1,002 | +0.3% | 7,600 | 81億8383万 | +1.93% | 15.37 | 1.97 |
| 11/28 | 994 | 999 | 994 | 999 | +0.5% | 2,700 | 81億5933万 | +1.83% | 15.32 | 1.97 |
| 11/27 | 993 | 998 | 992 | 994 | +0.2% | 3,900 | 81億1849万 | +1.43% | 15.24 | 1.96 |
| 11/24 | 991 | 992 | 991 | 992 | +0.1% | 600 | 81億215万 | +1.33% | 15.21 | 1.95 |
| 11/22 | 991 | 993 | 991 | 991 | 0% | 700 | 80億9399万 | +1.23% | 15.2 | 1.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 236 945 7/28 945 6/30 他2件 | 121 486 3/9 484 3/6 | 411,600 102,900 12/24 | 赤字 | 赤字 | 1.15 | 0.59 | - | - | 0.78倍 2/26 |
| 2011年 2月期 | 183 730 4/30 | 144 576 3/23 | 157,600 39,400 8/25 | 12.72 | 10.03 | 0.84 | 0.66 | 15億8548万 | 12億5101万 | 0.77倍 2/25 |
| 2012年 2月期 | 217 869 8/4 | 137 548 3/17 | 44,000 22,000 12/12 | 10.36 | 6.54 | 0.93 | 0.59 | 18億8738万 | 11億9020万 | 0.87倍 2/29 |
| 2013年 2月期 | 390 780 7/9 | 199 398 3/2 | 402,200 201,100 7/9 | 13.73 | 7.01 | 1.54 | 0.78 | 33億8910万 | 17億2931万 | 1.28倍 2/28 |
| 2014年 2月期 | 508 1,015 7/26 | 322 643 3/4 643 3/1 | 201,000 100,500 11/21 | 14.6 | 9.25 | 1.81 | 1.15 | 44億1240万 | 27億9524万 | 1.44倍 2/28 |
| 2015年 2月期 | 525 1,049 9/29 | 386 771 3/24 | 287,200 143,600 10/1 | 13.57 | 9.97 | 1.75 | 1.29 | 45億6377万 | 33億5215万 | 1.53倍 2/27 |
| 2016年 2月期 | 740 1,480 6/23 | 454 907 3/10 | 136,200 68,100 4/13 | 15.88 | 9.73 | 2.26 | 1.38 | 62億1718万 | 38億794万 | 1.63倍 2/29 |
| 2017年 2月期 | 775 1,550 2/23 | 532 1,063 3/9 | 89,400 44,700 2/23 | 18.51 | 12.7 | 2.28 | 1.56 | 65億1713万 | 44億6842万 | 2.12倍 2/28 |
| 2018年 2月期 | 1,310 2/2 | 663 1,326 4/13 | 524,200 262,100 7/25 | 25.16 | 12.74 | 3.55 | 1.79 | 106億9942万 | 55億7529万 | 3.04倍 2/28 |
| 2019年 2月期 | 2,280 6/27 | 767 12/25 | 467,600 6/25 | 44.57 | 14.99 | 5.77 | 1.94 | 186億2189万 | 62億6447万 | 2.39倍 2/28 |
| 2020年 2月期 | 1,475 7/22 | 791 3/25 | 243,300 7/22 | 26.83 | 14.39 | 3.76 | 2.01 | 120億4705万 | 64億6049万 | 2.42倍 2/28 |
| 2021年 2月期 | 1,210 6/25 | 708 3/13 | 88,700 8/28 | 25.15 | 14.71 | 2.95 | 1.73 | 98億8267万 | 57億8258万 | 2.27倍 2/26 |
| 2022年 2月期 | 1,477 1/19 | 905 3/10 | 291,000 1/5 | 25.99 | 15.92 | 3.4 | 2.08 | 120億6339万 | 73億9158万 | 2.42倍 2/28 |
| 2023年 2月期 | 1,120 10/3 | 945 3/9 | 101,900 10/3 | 12.9 | 10.88 | 2.26 | 1.91 | 91億4759万 | 77億1828万 | 2.06倍 2/28 |
| 2024年 2月期 | 1,148 3/27 | 953 10/18 | 91,800 8/30 | 17.6 | 14.61 | 2.18 | 1.81 | 93億7628万 | 77億8362万 | 1.87倍 2/29 |
| 最新 | 980 2024/4/19 | 4,600 | 18.36 予想 | 1.86 実績 | 80億414万 | - | ||||