PER
- 2010年2月26日
- 赤字
- 2011年2月25日
- 11.71倍
- 2012年2月29日
- 9.64倍
- 2013年2月28日
- 11.44倍
- 2014年2月28日
- 11.57倍
- 2015年2月27日
- 11.85倍
- 2016年2月29日
- 11.48倍
- 2017年2月28日
- 17.2倍
- 2018年2月28日
- 21.55倍
- 2019年2月28日
- 18.45倍
- 2020年2月28日
- 17.28倍
- 2021年2月26日
- 19.31倍
- 2022年2月28日
- 18.47倍
- 2023年2月28日
- 11.77倍
- 2024年2月29日
- 15.11倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 914 | 914 | 908 | 909 | -0.44% | 3,400 | 74億2425万 | -5.21% | 17.03 | 1.73 |
| 09/17 | 916 | 917 | 913 | 913 | -0.54% | 2,000 | 74億5692万 | -4.99% | 17.1 | 1.74 |
| 09/13 | 917 | 918 | 917 | 918 | -0.33% | 1,000 | 74億9776万 | -4.67% | 17.2 | 1.75 |
| 09/12 | 917 | 921 | 916 | 921 | +0.44% | 4,300 | 75億2226万 | -4.46% | 17.25 | 1.76 |
| 09/11 | 919 | 921 | 917 | 917 | -0.33% | 1,800 | 74億8959万 | -5.07% | 17.18 | 1.75 |
| 09/10 | 924 | 930 | 917 | 920 | -0.76% | 3,800 | 75億1409万 | -4.66% | 17.23 | 1.75 |
| 09/09 | 923 | 932 | 920 | 927 | -0.32% | 4,300 | 75億7127万 | -3.74% | 17.36 | 1.77 |
| 09/06 | 937 | 943 | 930 | 930 | -0.43% | 2,600 | 75億9577万 | -3.73% | 17.42 | 1.77 |
| 09/05 | 936 | 936 | 931 | 934 | -0.32% | 32,200 | 76億2844万 | -3.61% | 17.5 | 1.78 |
| 09/04 | 940 | 942 | 935 | 937 | -0.85% | 7,000 | 76億5294万 | -3.6% | 17.55 | 1.79 |
| 09/03 | 942 | 946 | 942 | 945 | +0.32% | 2,600 | 77億1828万 | -3.08% | 17.7 | 1.8 |
| 09/02 | 949 | 952 | 941 | 942 | -0.74% | 5,000 | 76億9378万 | -3.68% | 17.65 | 1.8 |
| 08/30 | 951 | 951 | 947 | 949 | -0.21% | 8,100 | 77億5095万 | -3.16% | 17.78 | 1.81 |
| 08/29 | 937 | 961 | 936 | 951 | -4.71% | 26,900 | 77億6729万 | -3.16% | 17.81 | 1.81 |
| 08/28 | 1,003 | 1,003 | 998 | 998 | -0.1% | 15,200 | 81億5116万 | +1.42% | 18.69 | 1.9 |
| 08/27 | 1,000 | 1,002 | 998 | 999 | -0.1% | 8,300 | 81億5933万 | +1.52% | 18.71 | 1.9 |
| 08/26 | 1,000 | 1,002 | 999 | 1,000 | 0% | 5,100 | 81億6749万 | +1.52% | 18.73 | 1.91 |
| 08/23 | 998 | 1,000 | 996 | 1,000 | +0.2% | 6,200 | 81億6749万 | +1.52% | 18.73 | 1.91 |
| 08/22 | 997 | 999 | 997 | 998 | 0% | 3,500 | 81億5116万 | +1.22% | 18.69 | 1.9 |
| 08/21 | 997 | 998 | 994 | 998 | +0.1% | 4,000 | 81億5116万 | +1.22% | 18.69 | 1.9 |
| 08/20 | 999 | 999 | 992 | 997 | -0.1% | 6,100 | 81億4299万 | +1.01% | 18.68 | 1.9 |
| 08/19 | 995 | 998 | 993 | 998 | +0.81% | 4,300 | 81億5116万 | +1.01% | 18.69 | 1.9 |
| 08/16 | 992 | 993 | 990 | 990 | 0% | 6,400 | 80億8582万 | +0.2% | 18.54 | 1.89 |
| 08/15 | 990 | 994 | 990 | 990 | +0.1% | 2,800 | 80億8582万 | +0.1% | 18.54 | 1.89 |
| 08/14 | 975 | 993 | 975 | 989 | +1.85% | 4,200 | 80億7765万 | -0.1% | 18.53 | 1.89 |
| 08/13 | 950 | 971 | 950 | 971 | +2.21% | 3,500 | 79億3064万 | -2.02% | 18.19 | 1.85 |
| 08/09 | 960 | 969 | 934 | 950 | -1.04% | 7,000 | 77億5912万 | -4.33% | 17.79 | 1.81 |
| 08/08 | 956 | 960 | 941 | 960 | +0.73% | 5,300 | 78億4079万 | -3.61% | 17.98 | 1.83 |
| 08/07 | 910 | 953 | 910 | 953 | +4.73% | 5,300 | 77億8362万 | -4.51% | 17.85 | 1.82 |
| 08/06 | 894 | 941 | 890 | 910 | +5.2% | 15,400 | 74億3242万 | -9.09% | 17.05 | 1.74 |
| 08/05 | 954 | 966 | 845 | 865 | -13.07% | 30,800 | 70億6488万 | -13.93% | 16.2 | 1.65 |
| 08/02 | 999 | 999 | 986 | 995 | -1.29% | 12,800 | 81億2666万 | -1.49% | 18.64 | 1.9 |
| 08/01 | 1,013 | 1,013 | 1,008 | 1,008 | -0.49% | 2,000 | 82億3283万 | -0.3% | 18.88 | 1.92 |
| 07/31 | 1,007 | 1,015 | 1,005 | 1,013 | +0.3% | 4,000 | 82億7367万 | +0.2% | 18.98 | 1.93 |
| 07/30 | 1,010 | 1,015 | 1,008 | 1,010 | +0.2% | 3,800 | 82億4917万 | 0% | 18.92 | 1.93 |
| 07/29 | 1,006 | 1,009 | 1,006 | 1,008 | +0.3% | 1,800 | 82億3283万 | -0.2% | 18.88 | 1.92 |
| 07/26 | 1,002 | 1,005 | 996 | 1,005 | +0.3% | 2,500 | 82億833万 | -0.5% | 18.83 | 1.92 |
| 07/25 | 996 | 1,002 | 990 | 1,002 | +0.3% | 4,700 | 81億8383万 | -0.69% | 18.77 | 1.91 |
| 07/24 | 1,003 | 1,005 | 998 | 999 | -0.3% | 7,900 | 81億5933万 | -0.99% | 18.71 | 1.9 |
| 07/23 | 1,007 | 1,007 | 1,002 | 1,002 | -0.5% | 2,600 | 81億8383万 | -0.69% | 18.77 | 1.91 |
| 07/22 | 1,011 | 1,011 | 1,004 | 1,007 | -0.4% | 2,000 | 82億2467万 | -0.2% | 18.86 | 1.92 |
| 07/19 | 1,001 | 1,011 | 1,001 | 1,011 | +0.1% | 4,500 | 82億5734万 | +0.2% | 18.94 | 1.93 |
| 07/18 | 1,012 | 1,012 | 1,004 | 1,010 | -0.49% | 3,600 | 82億4917万 | +0.2% | 18.92 | 1.93 |
| 07/17 | 1,020 | 1,020 | 1,000 | 1,015 | -0.49% | 8,100 | 82億9001万 | +0.79% | 19.01 | 1.94 |
| 07/16 | 1,010 | 1,020 | 1,010 | 1,020 | +0.99% | 5,500 | 83億3084万 | +1.29% | 19.11 | 1.94 |
| 07/12 | 1,010 | 1,012 | 1,009 | 1,010 | 0% | 2,700 | 82億4917万 | +0.4% | 18.92 | 1.93 |
| 07/11 | 1,015 | 1,016 | 1,010 | 1,010 | -0.3% | 3,000 | 82億4917万 | +0.4% | 18.92 | 1.93 |
| 07/10 | 1,016 | 1,019 | 1,013 | 1,013 | -0.1% | 1,900 | 82億7367万 | +0.8% | 18.98 | 1.93 |
| 07/09 | 1,019 | 1,019 | 1,014 | 1,014 | -0.49% | 2,600 | 82億8184万 | +0.9% | 18.99 | 1.93 |
| 07/08 | 1,017 | 1,020 | 1,013 | 1,019 | +0.2% | 3,000 | 83億2268万 | +1.49% | 19.09 | 1.94 |
| 07/05 | 1,018 | 1,019 | 1,017 | 1,017 | -0.1% | 1,800 | 83億634万 | +1.4% | 19.05 | 1.94 |
| 07/04 | 1,016 | 1,018 | 1,014 | 1,018 | +0.1% | 2,600 | 83億1451万 | +1.5% | 19.07 | 1.94 |
| 07/03 | 1,017 | 1,017 | 1,012 | 1,017 | +0.1% | 3,200 | 83億634万 | +1.5% | 19.05 | 1.94 |
| 07/02 | 1,014 | 1,017 | 1,011 | 1,016 | +0.2% | 5,300 | 82億9817万 | +1.5% | 19.03 | 1.94 |
| 07/01 | 1,004 | 1,015 | 1,003 | 1,014 | +1.1% | 9,600 | 82億8184万 | +1.4% | 18.99 | 1.93 |
| 06/28 | 1,014 | 1,014 | 1,000 | 1,003 | -1.18% | 20,100 | 81億9200万 | +0.3% | 18.79 | 1.91 |
| 06/27 | 1,005 | 1,016 | 1,005 | 1,015 | +1% | 10,800 | 82億9001万 | +1.6% | 19.01 | 1.94 |
| 06/26 | 1,001 | 1,006 | 1,000 | 1,005 | +0.4% | 7,900 | 82億833万 | +0.6% | 18.83 | 1.92 |
| 06/25 | 1,002 | 1,006 | 999 | 1,001 | 0% | 9,300 | 81億7566万 | +0.3% | 18.75 | 1.91 |
| 06/24 | 998 | 1,002 | 998 | 1,001 | +0.1% | 2,200 | 81億7566万 | +0.3% | 18.75 | 1.91 |
| 06/21 | 999 | 1,000 | 997 | 1,000 | +0.2% | 2,800 | 81億6749万 | +0.2% | 18.73 | 1.91 |
| 06/20 | 990 | 1,000 | 990 | 998 | -0.1% | 7,000 | 81億5116万 | 0% | 18.69 | 1.9 |
| 06/19 | 998 | 1,000 | 998 | 999 | +0.1% | 1,800 | 81億5933万 | +0.2% | 18.71 | 1.9 |
| 06/18 | 998 | 999 | 989 | 998 | +0.1% | 6,500 | 81億5116万 | 0% | 18.69 | 1.9 |
| 06/17 | 998 | 998 | 996 | 997 | -0.1% | 1,800 | 81億4299万 | -0.1% | 18.68 | 1.9 |
| 06/14 | 996 | 998 | 995 | 998 | +0.6% | 1,300 | 81億5116万 | 0% | 18.69 | 1.9 |
| 06/13 | 996 | 996 | 990 | 992 | -0.4% | 2,300 | 81億215万 | -0.6% | 18.58 | 1.89 |
| 06/12 | 996 | 999 | 996 | 996 | -0.3% | 2,600 | 81億3482万 | -0.2% | 18.66 | 1.9 |
| 06/11 | 1,000 | 1,001 | 999 | 999 | -0.1% | 1,400 | 81億5933万 | +0.1% | 18.71 | 1.9 |
| 06/10 | 1,001 | 1,002 | 1,000 | 1,000 | +0.1% | 3,100 | 81億6749万 | +0.2% | 18.73 | 1.91 |
| 06/07 | 999 | 1,001 | 997 | 999 | +0.2% | 3,500 | 81億5933万 | +0.2% | 18.71 | 1.9 |
| 06/06 | 1,002 | 1,002 | 997 | 997 | -0.5% | 2,900 | 81億4299万 | 0% | 18.68 | 1.9 |
| 06/05 | 1,002 | 1,002 | 998 | 1,002 | +0.4% | 1,900 | 81億8383万 | +0.5% | 18.77 | 1.91 |
| 06/04 | 1,000 | 1,000 | 998 | 998 | -0.2% | 1,600 | 81億5116万 | +0.2% | 18.69 | 1.9 |
| 06/03 | 1,001 | 1,002 | 999 | 1,000 | -0.1% | 5,000 | 81億6749万 | +0.4% | 18.73 | 1.91 |
| 05/31 | 999 | 1,001 | 999 | 1,001 | +0.2% | 4,500 | 81億7566万 | +0.6% | 18.75 | 1.91 |
| 05/30 | 999 | 1,000 | 995 | 999 | 0% | 3,400 | 81億5933万 | +0.4% | 18.71 | 1.9 |
| 05/29 | 1,000 | 1,000 | 995 | 999 | +0.3% | 2,800 | 81億5933万 | +0.5% | 18.71 | 1.9 |
| 05/28 | 1,000 | 1,002 | 996 | 996 | 0% | 2,200 | 81億3482万 | +0.3% | 18.66 | 1.9 |
| 05/27 | 1,002 | 1,002 | 995 | 996 | +0.1% | 2,000 | 81億3482万 | +0.3% | 18.66 | 1.9 |
| 05/24 | 1,000 | 1,000 | 995 | 995 | -0.4% | 1,700 | 81億2666万 | +0.3% | 18.64 | 1.9 |
| 05/23 | 998 | 1,000 | 996 | 999 | +0.2% | 1,200 | 81億5933万 | +0.71% | 18.71 | 1.9 |
| 05/22 | 998 | 1,000 | 997 | 997 | -0.1% | 1,600 | 81億4299万 | +0.61% | 18.68 | 1.9 |
| 05/21 | 996 | 998 | 996 | 998 | +0.3% | 1,200 | 81億5116万 | +0.81% | 18.69 | 1.9 |
| 05/20 | 991 | 997 | 991 | 995 | +0.51% | 2,300 | 81億2666万 | +0.51% | 18.64 | 1.9 |
| 05/17 | 992 | 996 | 990 | 990 | -0.7% | 6,500 | 80億8582万 | 0% | 18.54 | 1.89 |
| 05/16 | 1,003 | 1,003 | 997 | 997 | -0.4% | 1,700 | 81億4299万 | +0.71% | 18.68 | 1.9 |
| 05/15 | 1,001 | 1,002 | 1,000 | 1,001 | +0.1% | 1,500 | 81億7566万 | +1.11% | 18.75 | 1.91 |
| 05/14 | 998 | 1,000 | 998 | 1,000 | +0.2% | 7,800 | 81億6749万 | +1.11% | 18.73 | 1.91 |
| 05/13 | 997 | 998 | 996 | 998 | +0.1% | 1,500 | 81億5116万 | +0.91% | 18.69 | 1.9 |
| 05/10 | 997 | 998 | 997 | 997 | +0.1% | 1,900 | 81億4299万 | +0.91% | 18.68 | 1.9 |
| 05/09 | 994 | 998 | 994 | 996 | +0.2% | 1,200 | 81億3482万 | +0.81% | 18.66 | 1.9 |
| 05/08 | 998 | 998 | 991 | 994 | -0.4% | 2,000 | 81億1849万 | +0.61% | 18.62 | 1.9 |
| 05/07 | 996 | 998 | 994 | 998 | +0.4% | 2,100 | 81億5116万 | +1.11% | 18.69 | 1.9 |
| 05/02 | 993 | 997 | 993 | 994 | +0.1% | 1,500 | 81億1849万 | +0.71% | 18.62 | 1.9 |
| 05/01 | 993 | 994 | 992 | 993 | 0% | 1,500 | 81億1032万 | +0.61% | 18.6 | 1.89 |
| 04/30 | 989 | 993 | 987 | 993 | +0.61% | 3,700 | 81億1032万 | +0.71% | 18.6 | 1.89 |
| 04/26 | 986 | 990 | 985 | 987 | +0.1% | 2,300 | 80億6132万 | +0.1% | 18.49 | 1.88 |
| 04/25 | 985 | 986 | 984 | 986 | 0% | 900 | 80億5315万 | 0% | 18.47 | 1.88 |
| 04/24 | 984 | 986 | 983 | 986 | +0.2% | 3,100 | 80億5315万 | +0.1% | 18.47 | 1.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 236 945 7/28 945 6/30 他2件 | 121 486 3/9 484 3/6 | 411,600 102,900 12/24 | 赤字 | 赤字 | 1.15 | 0.59 | - | - | 赤字 2/26 |
| 2011年 2月期 | 183 730 4/30 | 144 576 3/23 | 157,600 39,400 8/25 | 12.72 | 10.03 | 0.84 | 0.66 | 15億8548万 | 12億5101万 | 11.71倍 2/25 |
| 2012年 2月期 | 217 869 8/4 | 137 548 3/17 | 44,000 22,000 12/12 | 10.36 | 6.54 | 0.93 | 0.59 | 18億8738万 | 11億9020万 | 9.64倍 2/29 |
| 2013年 2月期 | 390 780 7/9 | 199 398 3/2 | 402,200 201,100 7/9 | 13.73 | 7.01 | 1.54 | 0.78 | 33億8910万 | 17億2931万 | 11.44倍 2/28 |
| 2014年 2月期 | 508 1,015 7/26 | 322 643 3/4 643 3/1 | 201,000 100,500 11/21 | 14.6 | 9.25 | 1.81 | 1.15 | 44億1240万 | 27億9524万 | 11.57倍 2/28 |
| 2015年 2月期 | 525 1,049 9/29 | 386 771 3/24 | 287,200 143,600 10/1 | 13.57 | 9.97 | 1.75 | 1.29 | 45億6377万 | 33億5215万 | 11.85倍 2/27 |
| 2016年 2月期 | 740 1,480 6/23 | 454 907 3/10 | 136,200 68,100 4/13 | 15.88 | 9.73 | 2.26 | 1.38 | 62億1718万 | 38億794万 | 11.48倍 2/29 |
| 2017年 2月期 | 775 1,550 2/23 | 532 1,063 3/9 | 89,400 44,700 2/23 | 18.51 | 12.7 | 2.28 | 1.56 | 65億1713万 | 44億6842万 | 17.2倍 2/28 |
| 2018年 2月期 | 1,310 2/2 | 663 1,326 4/13 | 524,200 262,100 7/25 | 25.16 | 12.74 | 3.55 | 1.79 | 106億9942万 | 55億7529万 | 21.55倍 2/28 |
| 2019年 2月期 | 2,280 6/27 | 767 12/25 | 467,600 6/25 | 44.57 | 14.99 | 5.77 | 1.94 | 186億2189万 | 62億6447万 | 18.45倍 2/28 |
| 2020年 2月期 | 1,475 7/22 | 791 3/25 | 243,300 7/22 | 26.83 | 14.39 | 3.76 | 2.01 | 120億4705万 | 64億6049万 | 17.28倍 2/28 |
| 2021年 2月期 | 1,210 6/25 | 708 3/13 | 88,700 8/28 | 25.15 | 14.71 | 2.95 | 1.73 | 98億8267万 | 57億8258万 | 19.31倍 2/26 |
| 2022年 2月期 | 1,477 1/19 | 905 3/10 | 291,000 1/5 | 25.99 | 15.92 | 3.4 | 2.08 | 120億6339万 | 73億9158万 | 18.47倍 2/28 |
| 2023年 2月期 | 1,120 10/3 | 945 3/9 | 101,900 10/3 | 12.9 | 10.88 | 2.26 | 1.91 | 91億4759万 | 77億1828万 | 11.77倍 2/28 |
| 2024年 2月期 | 1,148 3/27 | 953 10/18 | 91,800 8/30 | 17.6 | 14.61 | 2.18 | 1.81 | 93億7628万 | 77億8362万 | 15.11倍 2/29 |
| 最新 | 909 2024/9/18 | 3,400 | 17.03 予想 | 1.73 実績 | 74億2425万 | - | ||||