IR情報

2021/03/15~2021/08/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/1215:30 2021年12月期第2四半期決算短信〔日本基準〕(連結)
08/10201204201202-0.98%136,90051億1612万-5.16%
08/0618:50 社内調査報告書の受領と今後の訂正開示に関するお知らせ
08/06209210201204-3.32%370,70051億6678万-4.23%
08/05211212209211-0.94%97,00053億4407万-1.4%
08/04215215210213-0.47%127,70053億9472万-0.93%
08/03210215210214+1.9%115,70054億2005万-0.47%
08/02213213210210-0.47%76,40053億1874万-2.33%
07/30213214210211-0.94%108,30053億4407万-2.31%
07/29213217212213+0.47%136,30053億9472万-1.39%
07/28211239210212+0.47%1,180,80053億6939万-2.3%
07/27216217209211-1.86%281,70053億4407万-2.76%
07/26228228214215+1.42%458,10054億4538万-0.92%
07/21230244212212+1.92%2,733,90053億6939万-2.75%
07/2017:50 大型受注に関するお知らせ
07/2017:50 代表取締役の異動に関するお知らせ
07/20210212208208-0.95%164,20052億6809万-4.59%
07/1916:00 東京証券取引所への「改善状況報告書」の提出に関するお知らせ
07/19214214210210-0.94%94,30053億1874万-4.11%
07/16212213211212-0.47%105,40053億6939万-3.2%
07/15215215213213-1.84%57,80053億9472万-3.18%
07/14212217212217+1.88%98,50054億9603万-1.36%
07/13214215213213-0.93%97,50053億9472万-3.18%
07/122122152122150%147,40054億4538万-2.71%
07/092132152112150%164,50054億4538万-2.71%
07/08216217214215-0.92%195,50054億4538万-2.71%
07/072162192162170%119,50054億9603万-2.25%
07/06219219217217-0.91%148,00054億9603万-2.25%
07/05220220217219-0.45%112,80055億4669万-1.35%
07/02219221218220+0.46%86,60055億7201万-0.9%
07/01221222216219-0.9%242,80055億4669万-1.79%
06/30223224221221-0.9%102,80055億9734万-0.9%
06/292232242212230%122,60056億4800万+0.45%
06/282242242192230%156,00056億4800万+0.45%
06/25223223222223+0.9%63,90056億4800万+0.45%
06/242212242212210%82,10055億9734万-0.45%
06/2319:30 受取配当金に関する営業外収益の計上に関するお知らせ
06/23222226221221-0.45%137,80055億9734万-0.45%
06/22221223221222+0.91%69,60056億2267万0%
06/21221223219220-1.79%238,00055億7201万-0.45%
06/182252282232240%177,90056億7332万+1.36%
06/17222225221224+0.45%116,50056億7332万+1.36%
06/16222226221223-0.45%192,10056億4800万+0.9%
06/15221225221224+1.82%221,30056億7332万+1.82%
06/14222224220220-1.35%222,00055億7201万0%
06/11223225222223+0.45%105,70056億4800万+0.9%
06/10223224221222-0.89%88,70056億2267万+0.45%
06/09223224222224+0.9%91,00056億7332万+1.36%
06/08222223220222+0.45%110,40056億2267万0%
06/07222224221221-0.45%96,90055億9734万-0.9%
06/04223225222222-1.33%167,50056億2267万-0.45%
06/03222228222225+1.35%178,70056億9865万+0.45%
06/022222252222220%149,60056億2267万-0.89%
06/01228228222222-1.33%304,40056億2267万-1.33%
05/31228231225225-2.6%336,30056億9865万0%
05/28233267227231+6.45%4,223,70058億5061万+2.21%
05/2720:00 Beroni Groupとの業務提携に向けた覚書締結のお知らせ
05/27216219215217+0.93%168,30054億9603万-4.41%
05/26218218215215-0.46%217,70054億4538万-5.7%
05/25219220216216-0.92%136,90054億7070万-5.26%
05/24219221218218-0.46%111,70055億2136万-4.39%
05/21221224217219-0.45%182,90055億4669万-4.37%
05/20222223218220-0.9%87,90055億7201万-3.93%
05/19216222216222+2.78%146,10056億2267万-3.06%
05/18216219215216+0.47%86,00054億7070万-5.68%
05/17217220215215-0.92%106,90054億4538万-6.52%
05/14215220215217+0.93%130,90054億9603万-5.65%
05/1315:30 2021年12月期第1四半期決算短信〔日本基準〕(連結)
05/13219221215215-1.83%212,50054億4538万-6.93%
05/12223229219219-2.23%320,50055億4669万-5.19%
05/11228228223224-0.44%153,90056億7332万-3.03%
05/102222292222250%266,00056億9865万-3.02%
05/0717:05 特別損失の計上に関するお知らせ
05/07228229221225-3.43%453,10056億9865万-3.02%
05/06241241233233-3.32%271,40059億127万+0.43%
04/30247255240241+0.42%559,40061億389万+3.88%
04/28239248239240+1.27%392,60060億7856万+3.9%
04/27239239236237+0.42%164,60060億258万+2.6%
04/262352392352360%154,00059億7725万+2.61%
04/2316:00 再発防止策の進捗状況に関するお知らせ
04/23236243234236+0.85%280,60059億7725万+2.61%
04/22241241233234-0.43%217,30059億2660万+1.74%
04/21245245232235-4.86%403,50059億5192万+1.73%
04/20245252240247-3.89%840,90062億5585万+6.93%
04/19240285240257+9.36%3,226,50065億913万+11.74%
04/16221235220235+6.33%288,60059億5192万+2.62%
04/15222224220221-0.9%124,20055億9734万-3.49%
04/142252252222230%98,10056億4800万-2.62%
04/132222242172230%368,00056億4800万-2.62%
04/12226226221223-1.33%137,20056億4800万-3.04%
04/092262282252260%129,70057億2398万-1.31%
04/08228230226226-0.88%126,70057億2398万-1.74%
04/072292312262280%108,20057億7463万-1.72%
04/06231232226228-0.87%196,60057億7463万-2.15%
04/05227232227230+1.32%164,30058億2529万-2.13%
04/022292312272270%123,20057億4930万-4.22%
04/01228231227227-1.73%125,10057億4930万-5.02%
03/31230232227231+1.76%117,30058億5061万-4.15%
03/302262322262270%197,60057億4930万-6.58%
03/2915:00 新横浜かとうクリニックとの提携契約終了及び固定資産の譲渡並びに特別利益の計上について
03/29233238227227-2.16%244,60057億4930万-7.35%
03/26232235230232+2.2%122,70058億7594万-6.07%
03/25223233223227+2.25%233,80057億4930万-8.47%
03/24228228221222-3.06%254,90056億2267万-11.55%
03/23235239229229-2.97%363,90057億9996万-9.49%
03/22239240231236-0.84%210,20059億7725万-7.81%
03/19242243238238-0.42%279,80060億2791万-7.75%
03/182372412372390%163,90060億5323万-8.08%
03/17230239228239+2.14%434,60060億5323万-8.78%
03/16232243232234+1.74%557,50059億2660万-11.7%
03/15229239227230+1.32%344,40058億2529万-13.86%
03/0815:00 すい臓がんに対する樹状細胞ワクチンの医師主導治験における期間延長に伴う製造販売承認申請時期の遅延の見込みについて(経過情報)