PBR

2022/08/05～2022/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/30195197193196+1.03%241,300210億5616万-1.01%-1.15
12/29182194182194+4.86%368,000208億4130万-2.51%-1.14
12/28181191181185+1.65%506,300198億7443万-7.04%-1.09
12/271831851801820%303,200195億5215万-9%-1.07
12/261801861751820%1,288,700195億5215万-9.45%-1.07
12/23192192178182-2.67%1,087,600195億5215万-9.9%-1.07
12/22190190186187-1.58%798,000200億8929万-8.33%-1.1
12/21193194189190-2.06%797,900204億1158万-7.32%-1.12
12/20197197192194-2.02%788,300208億4130万-5.37%-1.14
12/191981991971980%500,400212億7102万-3.41%-1.16
12/16198200198198-1%431,300212億7102万-3.41%-1.16
12/152012011992000%134,500214億8588万-2.44%-1.17
12/14201203199200-0.99%213,900214億8588万-2.44%-1.17
12/13205205198202-0.49%336,100217億73万-1.46%-1.19
12/12205205203203-1.46%80,800218億816万-0.98%-1.19
12/09203206203206+1.48%114,800221億3045万+0.49%-1.21
12/08202204201203+0.5%155,900218億816万-0.98%-1.19
12/07201202201202+0.5%46,700217億73万-1.46%-1.19
12/06202204201201-0.99%145,800215億9330万-1.95%-1.18
12/052032042022030%314,700218億816万-0.98%-1.19
12/02206206203203-1.93%177,900218億816万-0.98%-1.19
12/01212212206207-2.36%219,100222億3788万+0.98%-1.22
11/30208213208212+1.44%185,700227億7503万+3.41%-1.24
11/29210210207209-0.95%106,000224億5274万+2.45%-1.23
11/282112132092110%137,000226億6760万+3.43%-1.24
11/25213214211211-0.47%99,000226億6760万+3.43%-1.24
11/24207212206212+3.41%208,500227億7503万+4.43%-1.24
11/22206207204205-0.97%98,700220億2302万+0.99%-1.2
11/21210210204207-1.43%178,500222億3788万+1.97%-1.22
11/18214215210210-3.67%211,100225億6017万+3.45%-1.23
11/17212220212218+3.32%409,100234億1960万+7.92%-1.28
11/16206212205211+2.43%617,800226億6760万+4.46%-1.24
11/15193206193206+6.74%614,500221億3045万+1.98%-1.21
11/14196199193193-3.02%384,800207億3387万-3.98%-1.13
11/11198200197199+1.02%121,400213億7845万-1.49%-1.17
11/10198199197197-0.51%107,000211億6359万-2.48%-1.16
11/09200200198198-1%123,200212億7102万-1.98%-1.16
11/08201201199200-0.5%94,600214億8588万-0.99%-1.17
11/07200201199201+1.01%87,300215億9330万-0.5%-1.18
11/04200201199199-1.49%238,700213億7845万-1.49%-1.17
11/02204204202202-0.49%62,400217億73万0%-1.19
11/01207208203203-1.93%118,700218億816万+0.5%-1.19
10/31205208205207+1.47%208,200222億3788万+2.48%-1.22
10/28201204201204+0.49%332,700219億1559万+0.99%-1.2
10/272022032012030%73,200218億816万+0.5%-1.19
10/26202204201203+1.5%59,700218億816万+0.5%-1.19
10/252012022002000%94,900214億8588万-0.99%-1.17
10/24203203199200-0.5%131,100214億8588万-1.48%-1.17
10/21201203201201-0.99%65,600215億9330万-0.99%-1.18
10/20205205201203+0.5%121,500218億816万-0.49%-1.19
10/19203204201202-0.49%95,900217億73万-0.98%-1.19
10/182032062032030%126,700218億816万-0.98%-1.19
10/17205205203203-0.98%111,100218億816万-0.98%-1.19
10/14203205201205+1.99%166,800220億2302万0%-1.2
10/13203204199201-1.47%173,900215億9330万-1.95%-1.18
10/12200204200204+1.49%108,100219億1559万-0.97%-1.2
10/11200202200201-0.5%103,500215億9330万-2.43%-1.18
10/07201204201202-0.98%97,700217億73万-1.94%-1.19
10/06201204201204+1.49%86,900219億1559万-1.45%-1.2
10/05204204201201-1.47%112,300215億9330万-3.37%-1.18
10/04202204202204+2%140,700219億1559万-1.92%-1.2
10/032002001962000%113,100214億8588万-4.31%-1.17
09/30201203200200-0.5%117,500214億8588万-4.76%-1.17
09/29202203200201+0.5%88,600215億9330万-4.29%-1.18
09/281992021952000%279,200214億8588万-5.21%-1.17
09/271992021992000%118,200214億8588万-5.66%-1.17
09/26201204199200-1.48%233,700214億8588万-5.66%-1.17
09/22203205202203-0.49%141,200218億816万-4.69%-1.19
09/21207208204204-2.86%110,200219億1559万-4.67%-1.2
09/20210210208210+1.45%99,800225億6017万-2.33%-1.23
09/16209210206207-1.43%91,600222億3788万-3.72%-1.22
09/15211211208210-0.47%83,700225億6017万-2.33%-1.23
09/14212214210211-2.31%121,800226億6760万-1.86%-1.24
09/13215217213216+0.93%157,500232億475万+0.47%-1.27
09/12214215211214+1.42%117,400229億8989万-0.47%-1.26
09/09206213206211+0.96%180,500226億6760万-1.86%-1.24
09/08207209207209+1.46%121,800224億5274万-2.79%-1.23
09/07210210205206-2.37%147,100221億3045万-4.19%-1.21
09/06212212208211-0.47%93,100226億6760万-1.86%-1.24
09/05209212207212+1.44%150,400227億7503万-1.4%-1.24
09/02214214208209-2.34%227,100224億5274万-2.79%-1.23
09/01218219214214-2.73%186,700229億8989万-0.47%-1.26
08/31218220218220+0.92%77,400236億3446万+2.33%-1.29
08/30220221217218-0.91%126,300234億1960万+1.87%-1.28
08/29212220211220+1.85%262,700236億3446万+2.8%-1.29
08/26220222215216-0.46%128,000232億475万+0.93%-1.27
08/252172192172170%53,000233億1217万+1.88%-1.27
08/24217219217217+0.46%70,600233億1217万+1.88%-1.27
08/23216219215216-1.37%101,600232億475万+1.41%-1.27
08/22217220216219-0.45%143,600235億2703万+3.3%-1.29
08/19224224217220-1.35%162,200236億3446万+3.77%-1.29
08/18220224217223-0.45%214,100239億5675万+5.69%-1.31
08/17219227219224+2.75%431,000240億6418万+6.16%-1.31
08/16210222208218+3.81%792,800234億1960万+3.81%-1.28
08/15205210199210+0.48%452,900225億6017万+0.48%-1.23
08/12206211206209+1.46%205,600224億5274万0%-1.23
08/10213213206206-2.37%210,700221億3045万-0.96%-1.21
08/09214215211211-0.94%121,900226億6760万+1.44%-1.24
08/08218218212213-1.39%112,700228億8246万+2.4%-1.25
08/05216218214216-0.46%180,400232億475万+4.35%-1.27