株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→2
201610/1, 株式併合 5→1
2012
03/30475480475480+0.52%75,600--0.41%--
03/29478480470478+0.53%202,800--0.93%--
03/28475480468475-5.47%375,600--1.45%--
03/27490503490503+2.55%273,200-+4.25%--
03/26488493488490+0.51%188,800-+1.87%--
03/234884934884880%131,200-+1.35%--
03/22488488485488+0.52%78,000-+1.56%--
03/214834884834850%102,000-+1.25%--
03/194854884834850%56,400-+1.46%--
03/16483485480485+1.04%103,600-+1.46%--
03/154804834804800%105,600-+0.63%--
03/144834854804800%126,000-+0.84%--
03/13480483480480+0.52%76,000-+1.05%--
03/12480483478478-1.04%86,800-+0.74%--
03/09478483478483+1.05%234,400-+2.01%--
03/084784804784780%31,600-+1.17%--
03/07475480475478-0.52%102,800-+1.38%--
03/064804854804800%68,000-+2.13%--
03/054804854804800%92,800-+2.13%--
03/02475483475480+1.05%153,200-+2.35%--
03/01478480475475-1.55%84,400-+1.5%--
02/29483483480483+0.52%132,000-+3.32%--
02/284784804784800%114,000-+3%--
02/27485488480480-1.03%169,200-+3.23%--
02/24490490483485-0.51%147,200-+4.53%--
02/23480488478488+2.09%130,400-+5.52%--
02/22473480473478+1.06%123,600-+3.58%--
02/214754754734730%82,400-+2.72%--
02/20475475470473-0.53%85,200-+2.94%--
02/17475475470475+1.06%104,800-+3.49%--
02/164734754684700%113,200-+2.62%--
02/15470473465470+0.53%140,000-+2.84%--
02/14465468465468+0.54%80,400-+2.52%--
02/13463465460465+1.09%58,800-+1.97%--
02/104634634604600%44,000-+0.88%--
02/09460465458460-0.54%93,600-+1.1%--
02/08455463455463+1.65%88,800-+1.65%--
02/074554584554550%45,600-0%--
02/064554584554550%72,800-0%--
02/03455458455455-0.55%46,400-+0.22%--
02/02458460455458+0.55%50,800-+0.77%--
02/01455458455455-0.55%50,000-+0.44%--
01/31455458455458+0.55%42,400-+0.99%--
01/30458458455455-0.55%16,400-+0.44%--
01/27455458455458+0.55%22,000-+1.22%--
01/264554584554550%57,600-+0.66%--
01/25455458453455+0.55%113,600-+0.66%--
01/244554584534530%75,600-+0.33%--
01/23453455453453-0.55%46,000-+0.33%--
01/20453455453455+0.55%43,600-+0.89%--
01/19453455453453-0.55%42,400-+0.33%--
01/18453455450455+0.55%86,000-+0.89%--
01/17453455450453-0.55%118,800-+0.33%--
01/164534554504550%56,800-+0.89%--
01/13455455453455+0.55%68,400-+0.89%--
01/12460460453453-0.55%97,200-+0.33%--
01/114554584554550%51,200-+0.89%--
01/104554584534550%69,200-+0.89%--
01/06460460455455-0.55%32,400-+0.66%--
01/05460460458458-0.54%29,600-+1.22%--
01/04458460455460+1.66%66,800-+2%--
2011
12/30448453445453+1.69%53,200-+0.33%--
12/294454484454450%25,600--1.33%--
12/28448448445445-0.56%23,600--1.33%--
12/27443448443448+0.56%61,600--0.78%--
12/264484504434450%65,200--1.33%--
12/22450450445445-0.56%53,600--1.55%--
12/214504504484480%50,000--1%--
12/20445448445448+0.56%32,000--0.78%--
12/19448450443445-0.56%80,800--1.55%--
12/16448450448448+0.56%58,800--1%--
12/15453453445445-2.2%130,400--1.55%--
12/14455458453455+0.55%88,800-+0.66%--
12/134504554504530%41,600-+0.33%--
12/124534554534530%70,400-+0.11%--
12/09453455450453-1.09%180,400-+0.11%--
12/08453458453458+1.1%104,400-+1.22%--
12/07453455450453+0.56%101,200--0.11%--
12/06455458450450-1.64%100,800--0.66%--
12/05455458453458+0.55%64,400-+0.77%--
12/02460460453455-1.09%49,600-+0.22%--
12/014604634584600%47,200-+1.32%--
11/30458460455460+0.55%47,200-+1.1%--
11/29450458450458+1.67%70,800-+0.55%--
11/28453453450450-0.55%42,800--1.32%--
11/25453453450453+1.12%79,200--0.77%--
11/24450450448448-1.1%39,600--2.08%--
11/22448453448453+1.12%34,400--1.2%--
11/214454504454480%30,800--2.51%--
11/18448450445448-0.56%51,200--2.72%--
11/17445450443450+1.12%47,600--2.39%--
11/164484484454450%33,200--3.68%--
11/15448450445445-1.66%102,800--3.89%--
11/14453453448453+1.12%81,600--2.48%--
11/11448448445448+0.56%78,000--3.76%--
11/10445448445445-1.11%52,400--4.3%--
11/09448450443450+1.12%79,200--3.43%--
11/08453458445445-2.73%114,800--4.71%--
11/07455460453458-1.08%75,600--2.45%--
11/04460463460463+1.09%38,400--1.6%--