時価総額
- 2010年3月31日
- 278億4911万
- 2011年3月31日
- 247億4149万
- 2012年3月30日
- 243億8292万
- 2013年3月29日
- 252億1958万
- 2014年3月31日
- 236億6418万
- 2015年3月31日
- 296億8479万
- 2016年3月31日
- 272億4574万
- 2017年3月31日
- 291億8577万
- 2018年3月30日
- 279億339万
- 2019年3月29日
- 253億711万
- 2020年3月31日
- 233億885万
- 2021年3月31日
- 231億5782万
- 2022年3月31日
- 187億1635万
- 2023年3月31日
- 184億4702万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,150 | 3,150 | 3,140 | 3,140 | -0.32% | 4,200 | 187億6528万 | +0.38% | 81.36 | 0.72 |
| 04/24 | 3,145 | 3,150 | 3,135 | 3,150 | +0.16% | 4,500 | 188億2504万 | +0.67% | 81.62 | 0.72 |
| 04/23 | 3,135 | 3,145 | 3,125 | 3,145 | +0.64% | 2,600 | 187億9516万 | +0.51% | 81.49 | 0.72 |
| 04/22 | 3,090 | 3,130 | 3,075 | 3,125 | +1.79% | 8,300 | 186億7564万 | -0.1% | 80.97 | 0.72 |
| 04/19 | 3,100 | 3,100 | 3,070 | 3,070 | -0.97% | 8,000 | 183億4694万 | -1.85% | 79.55 | 0.7 |
| 04/18 | 3,090 | 3,120 | 3,090 | 3,100 | +0.32% | 1,300 | 185億2623万 | -0.93% | 80.33 | 0.71 |
| 04/17 | 3,120 | 3,120 | 3,090 | 3,090 | -0.32% | 5,100 | 184億6647万 | -1.25% | 80.07 | 0.71 |
| 04/16 | 3,130 | 3,130 | 3,100 | 3,100 | -0.96% | 4,300 | 185億2623万 | -0.93% | 80.33 | 0.71 |
| 04/15 | 3,130 | 3,135 | 3,115 | 3,130 | -0.32% | 5,500 | 187億552万 | +0.06% | 81.1 | 0.72 |
| 04/12 | 3,155 | 3,155 | 3,125 | 3,140 | -0.48% | 8,000 | 187億6528万 | +0.38% | 81.36 | 0.72 |
| 04/11 | 3,110 | 3,160 | 3,110 | 3,155 | +0.96% | 8,100 | 188億5492万 | +0.9% | 81.75 | 0.72 |
| 04/10 | 3,120 | 3,130 | 3,115 | 3,125 | +0.16% | 5,300 | 186億7564万 | 0% | 80.97 | 0.72 |
| 04/09 | 3,100 | 3,120 | 3,100 | 3,120 | +0.65% | 6,300 | 186億4575万 | -0.19% | 80.84 | 0.71 |
| 04/08 | 3,095 | 3,105 | 3,080 | 3,100 | +0.16% | 5,500 | 185億2623万 | -0.83% | 80.33 | 0.71 |
| 04/05 | 3,075 | 3,100 | 3,075 | 3,095 | +0.16% | 7,000 | 184億9635万 | -1.05% | 80.2 | 0.71 |
| 04/04 | 3,090 | 3,090 | 3,080 | 3,090 | -0.48% | 6,900 | 184億6647万 | -1.31% | 80.07 | 0.71 |
| 04/03 | 3,070 | 3,110 | 3,070 | 3,105 | +0.98% | 14,100 | 185億5611万 | -0.93% | 80.45 | 0.71 |
| 04/02 | 3,090 | 3,095 | 3,075 | 3,075 | -0.65% | 12,900 | 183億7683万 | -1.91% | 79.68 | 0.7 |
| 04/01 | 3,110 | 3,115 | 3,080 | 3,095 | +0.16% | 7,800 | 184億9635万 | -1.37% | 80.2 | 0.71 |
| 03/29 | 3,080 | 3,100 | 3,080 | 3,090 | +0.32% | 10,700 | 184億6647万 | -1.59% | 80.07 | 0.71 |
| 03/28 | 3,160 | 3,160 | 3,070 | 3,080 | -4.64% | 43,800 | 184億671万 | -2% | 79.81 | 0.71 |
| 03/27 | 3,240 | 3,260 | 3,220 | 3,230 | +0.31% | 67,900 | 193億314万 | +2.7% | 83.69 | 0.74 |
| 03/26 | 3,205 | 3,230 | 3,195 | 3,220 | 0% | 19,400 | 192億4338万 | +2.52% | 83.43 | 0.74 |
| 03/25 | 3,210 | 3,245 | 3,185 | 3,220 | +0.47% | 35,400 | 192億4338万 | +2.65% | 83.43 | 0.74 |
| 03/22 | 3,180 | 3,205 | 3,155 | 3,205 | +0.79% | 27,100 | 191億5373万 | +2.3% | 83.05 | 0.73 |
| 03/21 | 3,170 | 3,195 | 3,160 | 3,180 | +1.6% | 44,800 | 190億433万 | +1.63% | 82.4 | 0.73 |
| 03/19 | 3,135 | 3,145 | 3,120 | 3,130 | +0.16% | 25,500 | 187億552万 | +0.1% | 81.1 | 0.72 |
| 03/18 | 3,160 | 3,160 | 3,125 | 3,125 | -0.32% | 29,600 | 186億7564万 | -0.06% | 80.97 | 0.72 |
| 03/15 | 3,100 | 3,140 | 3,100 | 3,135 | +1.13% | 21,600 | 187億3540万 | +0.26% | 81.23 | 0.72 |
| 03/14 | 3,090 | 3,100 | 3,085 | 3,100 | +0.32% | 12,900 | 185億2623万 | -0.86% | 80.33 | 0.71 |
| 03/13 | 3,090 | 3,095 | 3,070 | 3,090 | -0.16% | 12,200 | 184億6647万 | -1.25% | 80.07 | 0.71 |
| 03/12 | 3,070 | 3,095 | 3,065 | 3,095 | +0.81% | 12,800 | 184億9635万 | -1.15% | 80.2 | 0.71 |
| 03/11 | 3,100 | 3,105 | 3,060 | 3,070 | -1.6% | 33,500 | 183億4694万 | -2.01% | 79.55 | 0.7 |
| 03/08 | 3,105 | 3,120 | 3,105 | 3,120 | +0.16% | 17,200 | 186億4575万 | -0.48% | 80.84 | 0.71 |
| 03/07 | 3,130 | 3,135 | 3,110 | 3,115 | -0.32% | 20,400 | 186億1587万 | -0.67% | 80.71 | 0.71 |
| 03/06 | 3,120 | 3,135 | 3,115 | 3,125 | -0.16% | 10,700 | 186億7564万 | -0.38% | 80.97 | 0.72 |
| 03/05 | 3,130 | 3,135 | 3,115 | 3,130 | 0% | 10,500 | 187億552万 | -0.25% | 81.1 | 0.72 |
| 03/04 | 3,165 | 3,165 | 3,120 | 3,130 | -0.79% | 17,800 | 187億552万 | -0.22% | 81.1 | 0.72 |
| 03/01 | 3,170 | 3,175 | 3,150 | 3,155 | -0.32% | 7,700 | 188億5492万 | +0.57% | 81.75 | 0.72 |
| 02/29 | 3,155 | 3,170 | 3,140 | 3,165 | +0.32% | 10,900 | 189億1468万 | +0.92% | 82.01 | 0.72 |
| 02/28 | 3,140 | 3,170 | 3,140 | 3,155 | +0.48% | 8,900 | 188億5492万 | +0.67% | 81.75 | 0.72 |
| 02/27 | 3,170 | 3,170 | 3,130 | 3,140 | -0.48% | 12,800 | 187億6528万 | +0.22% | 81.36 | 0.72 |
| 02/26 | 3,200 | 3,205 | 3,145 | 3,155 | +0.16% | 16,900 | 188億5492万 | +0.73% | 81.75 | 0.72 |
| 02/22 | 3,145 | 3,150 | 3,140 | 3,150 | 0% | 5,000 | 188億2504万 | +0.64% | 81.62 | 0.72 |
| 02/21 | 3,130 | 3,150 | 3,130 | 3,150 | +0.48% | 6,100 | 188億2504万 | +0.7% | 81.62 | 0.72 |
| 02/20 | 3,130 | 3,145 | 3,125 | 3,135 | +0.16% | 4,600 | 187億3540万 | +0.29% | 81.23 | 0.72 |
| 02/19 | 3,120 | 3,130 | 3,115 | 3,130 | 0% | 3,400 | 187億552万 | +0.16% | 81.1 | 0.72 |
| 02/16 | 3,110 | 3,130 | 3,105 | 3,130 | +0.97% | 4,100 | 187億552万 | +0.19% | 81.1 | 0.72 |
| 02/15 | 3,110 | 3,125 | 3,100 | 3,100 | -0.48% | 8,800 | 185億2623万 | -0.74% | 80.33 | 0.71 |
| 02/14 | 3,135 | 3,140 | 3,110 | 3,115 | -0.64% | 10,400 | 186億1587万 | -0.22% | 80.71 | 0.71 |
| 02/13 | 3,120 | 3,140 | 3,120 | 3,135 | +0.48% | 7,000 | 187億3540万 | +0.48% | 81.23 | 0.72 |
| 02/09 | 3,125 | 3,130 | 3,115 | 3,120 | -0.48% | 7,000 | 186億4575万 | +0.06% | 80.84 | 0.71 |
| 02/08 | 3,130 | 3,145 | 3,115 | 3,135 | +0.16% | 7,700 | 187億3540万 | +0.61% | 81.23 | 0.72 |
| 02/07 | 3,140 | 3,140 | 3,120 | 3,130 | -0.32% | 8,800 | 187億552万 | +0.55% | 81.1 | 0.72 |
| 02/06 | 3,140 | 3,145 | 3,135 | 3,140 | 0% | 3,000 | 187億6528万 | +0.96% | 81.36 | 0.72 |
| 02/05 | 3,140 | 3,145 | 3,130 | 3,140 | -0.16% | 6,500 | 187億6528万 | +1.06% | 81.36 | 0.72 |
| 02/02 | 3,130 | 3,155 | 3,130 | 3,145 | +0.16% | 4,400 | 187億9516万 | +1.35% | 81.49 | 0.72 |
| 02/01 | 3,190 | 3,190 | 3,130 | 3,140 | +0.16% | 15,700 | 187億6528万 | +1.29% | 81.36 | 0.72 |
| 01/31 | 3,140 | 3,145 | 3,135 | 3,135 | -0.16% | 4,900 | 187億3540万 | +1.26% | 81.23 | 0.72 |
| 01/30 | 3,150 | 3,150 | 3,140 | 3,140 | -0.16% | 5,300 | 187億6528万 | +1.52% | 81.36 | 0.72 |
| 01/29 | 3,125 | 3,145 | 3,125 | 3,145 | +0.8% | 2,300 | 187億9516万 | +1.81% | 81.49 | 0.72 |
| 01/26 | 3,120 | 3,130 | 3,120 | 3,120 | 0% | 4,900 | 186億4575万 | +1.1% | 80.84 | 0.71 |
| 01/25 | 3,135 | 3,135 | 3,120 | 3,120 | 0% | 6,400 | 186億4575万 | +1.2% | 80.84 | 0.71 |
| 01/24 | 3,120 | 3,130 | 3,115 | 3,120 | -0.32% | 3,800 | 186億4575万 | +1.3% | 80.84 | 0.71 |
| 01/23 | 3,120 | 3,130 | 3,120 | 3,130 | +0.16% | 4,600 | 187億552万 | +1.72% | 81.1 | 0.72 |
| 01/22 | 3,125 | 3,125 | 3,105 | 3,125 | +0.48% | 7,000 | 186億7564万 | +1.63% | 80.97 | 0.72 |
| 01/19 | 3,110 | 3,110 | 3,100 | 3,110 | +0.16% | 5,000 | 185億8599万 | +1.24% | 80.58 | 0.71 |
| 01/18 | 3,095 | 3,115 | 3,095 | 3,105 | +0.32% | 5,600 | 185億5611万 | +1.14% | 80.45 | 0.71 |
| 01/17 | 3,120 | 3,120 | 3,090 | 3,095 | -0.48% | 11,800 | 184億9635万 | +0.88% | 80.2 | 0.71 |
| 01/16 | 3,120 | 3,125 | 3,105 | 3,110 | -0.32% | 5,900 | 185億8599万 | +1.4% | 80.58 | 0.71 |
| 01/15 | 3,100 | 3,130 | 3,095 | 3,120 | +0.81% | 8,100 | 186億4575万 | +1.79% | 80.84 | 0.71 |
| 01/12 | 3,095 | 3,100 | 3,090 | 3,095 | 0% | 9,000 | 184億9635万 | +1.04% | 80.2 | 0.71 |
| 01/11 | 3,090 | 3,095 | 3,080 | 3,095 | +0.49% | 6,600 | 184億9635万 | +1.11% | 80.2 | 0.71 |
| 01/10 | 3,080 | 3,085 | 3,075 | 3,080 | 0% | 4,600 | 184億671万 | +0.65% | 79.81 | 0.71 |
| 01/09 | 3,080 | 3,080 | 3,070 | 3,080 | +0.33% | 6,300 | 184億671万 | +0.69% | 79.81 | 0.71 |
| 01/05 | 3,070 | 3,075 | 3,060 | 3,070 | 0% | 4,900 | 183億4694万 | +0.36% | 79.55 | 0.7 |
| 01/04 | 3,065 | 3,070 | 3,060 | 3,070 | +0.33% | 6,600 | 183億4694万 | +0.36% | 79.55 | 0.7 |
| 2023 | ||||||||||
| 12/29 | 3,050 | 3,060 | 3,050 | 3,060 | +0.16% | 4,500 | 182億8718万 | +0.03% | 79.29 | 0.7 |
| 12/28 | 3,050 | 3,060 | 3,045 | 3,055 | -0.16% | 9,900 | 182億5730万 | -0.16% | 79.16 | 0.7 |
| 12/27 | 3,050 | 3,060 | 3,045 | 3,060 | +0.16% | 7,900 | 182億8718万 | 0% | 79.29 | 0.7 |
| 12/26 | 3,055 | 3,055 | 3,045 | 3,055 | 0% | 6,300 | 182億5730万 | -0.16% | 79.16 | 0.7 |
| 12/25 | 3,060 | 3,065 | 3,050 | 3,055 | -0.16% | 3,900 | 182億5730万 | -0.2% | 79.16 | 0.7 |
| 12/22 | 3,050 | 3,065 | 3,050 | 3,060 | +0.49% | 5,400 | 182億8718万 | -0.07% | 79.29 | 0.7 |
| 12/21 | 3,050 | 3,055 | 3,045 | 3,045 | -0.16% | 4,600 | 181億9754万 | -0.56% | 78.9 | 0.7 |
| 12/20 | 3,050 | 3,055 | 3,045 | 3,050 | -0.16% | 3,800 | 182億2742万 | -0.42% | 79.03 | 0.7 |
| 12/19 | 3,055 | 3,055 | 3,045 | 3,055 | 0% | 5,300 | 182億5730万 | -0.29% | 79.16 | 0.7 |
| 12/18 | 3,055 | 3,055 | 3,045 | 3,055 | +0.16% | 5,900 | 182億5730万 | -0.33% | 79.16 | 0.7 |
| 12/15 | 3,050 | 3,060 | 3,050 | 3,050 | 0% | 5,400 | 182億2742万 | -0.52% | 79.03 | 0.7 |
| 12/14 | 3,065 | 3,065 | 3,050 | 3,050 | -0.49% | 4,400 | 182億2742万 | -0.55% | 79.03 | 0.7 |
| 12/13 | 3,060 | 3,070 | 3,055 | 3,065 | 0% | 3,900 | 183億1706万 | -0.07% | 79.42 | 0.7 |
| 12/12 | 3,060 | 3,070 | 3,060 | 3,065 | +0.16% | 5,600 | 183億1706万 | -0.1% | 79.42 | 0.7 |
| 12/11 | 3,055 | 3,060 | 3,055 | 3,060 | +0.33% | 1,800 | 182億8718万 | -0.29% | 79.29 | 0.7 |
| 12/08 | 3,050 | 3,065 | 3,050 | 3,050 | -0.33% | 7,500 | 182億2742万 | -0.65% | 79.03 | 0.7 |
| 12/07 | 3,060 | 3,070 | 3,060 | 3,060 | -0.33% | 4,800 | 182億8718万 | -0.39% | 79.29 | 0.7 |
| 12/06 | 3,055 | 3,070 | 3,055 | 3,070 | +0.49% | 4,300 | 183億4694万 | -0.13% | 79.55 | 0.7 |
| 12/05 | 3,060 | 3,065 | 3,055 | 3,055 | 0% | 5,800 | 182億5730万 | -0.65% | 79.16 | 0.7 |
| 12/04 | 3,060 | 3,065 | 3,055 | 3,055 | -0.33% | 4,600 | 182億5730万 | -0.68% | 79.16 | 0.7 |
| 12/01 | 3,065 | 3,070 | 3,060 | 3,065 | -0.16% | 3,800 | 183億1706万 | -0.36% | 79.42 | 0.7 |
| 11/30 | 3,060 | 3,075 | 3,060 | 3,070 | 0% | 2,900 | 183億4694万 | -0.2% | 79.55 | 0.7 |
| 11/29 | 3,065 | 3,070 | 3,060 | 3,070 | 0% | 3,900 | 183億4694万 | -0.2% | 79.55 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 5,260 526 4/2 | 4,430 443 9/18 443 7/15 | 21,500 215,000 7/14 | - | - | 278億4911万 3/31 |
| 2011年 3月期 | 4,700 470 4/15 | 3,540 354 3/16 | 20,300 203,000 7/12 | 280億8816万 | 211億5576万 | 247億4149万 3/31 |
| 2012年 3月期 | 4,270 427 9/29 | 3,520 352 6/9 | 14,300 143,000 7/12 | 255億1839万 | 210億3624万 | 243億8292万 3/30 |
| 2013年 3月期 | 4,570 457 3/11 | 3,500 350 6/4 350 5/21 | 21,100 211,000 3/11 | 273億1126万 | 209億1672万 | 252億1958万 3/29 |
| 2014年 3月期 | 4,410 441 4/12 | 3,860 386 12/25 386 6/7 | 20,800 208,000 12/13 | 263億5506万 | 230億6815万 | 236億6418万 3/31 |
| 2015年 3月期 | 5,520 552 3/25 | 3,890 389 5/20 389 5/19 他2件 | 19,900 199,000 3/26 | 329億8865万 | 232億4743万 | 296億8479万 3/31 |
| 2016年 3月期 | 5,100 510 4/10 | 4,310 431 9/30 431 8/25 | 24,400 244,000 7/13 | 304億7864万 | 257億5744万 | 272億4574万 3/31 |
| 2017年 3月期 | 5,340 3/15 | 4,350 435 8/23 435 4/8 | 22,300 12/21 | 319億1293万 | 259億9649万 | 291億8577万 3/31 |
| 2018年 3月期 | 5,200 10/16 | 4,650 3/28 3/8 | 17,400 10/16 | 310億7626万 | 277億8935万 | 279億339万 3/30 |
| 2019年 3月期 | 5,030 7/30 | 3,800 12/25 | 23,900 3/26 | 300億6031万 | 227億957万 | 253億711万 3/29 |
| 2020年 3月期 | 4,880 10/30 | 3,140 3/13 | 35,700 3/27 | 291億6388万 | 187億6528万 | 233億885万 3/31 |
| 2021年 3月期 | 4,350 9/29 | 3,475 4/6 | 41,800 3/29 | 259億9649万 | 207億6731万 | 231億5782万 3/31 |
| 2022年 3月期 | 3,975 9/27 | 3,130 3/8 | 39,200 3/29 | 237億5541万 | 187億552万 | 187億1635万 3/31 |
| 2023年 3月期 | 3,215 7/25 7/11 | 3,035 11/8 11/7 他3件 | 34,100 3/29 | 192億1349万 | 181億3778万 | 184億4702万 3/31 |
| 最新 | 3,140 2024/4/25 | 4,200 | 187億6528万 | |||