2204 中村屋

2204
2024/03/27
時価
193億円
PER 予
83.69倍
2010年以降
赤字-158.35倍
(2010-2023年)
PBR
0.74倍
2010年以降
0.7-1.42倍
(2010-2023年)
配当 予
1.55%
ROE 予
0.88%
ROA 予
0.48%
資料
Link
CSV,JSON

PER

2010年3月31日
37.87倍
2011年3月31日
41.27倍
2012年3月30日
139.92倍
2013年3月29日
64.66倍
2014年3月31日
145.78倍
2015年3月31日
67.35倍
2016年3月31日
36.65倍
2017年3月31日
7.57倍
2018年3月30日
38.13倍
2019年3月29日
32.92倍
2020年3月31日
114.09倍
2021年3月31日
赤字
2022年3月31日
80.47倍
2023年3月31日
赤字

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/273,2403,2603,2203,230+0.31%67,900193億314万+2.7%83.690.74
03/263,2053,2303,1953,2200%19,400192億4338万+2.52%83.430.74
03/253,2103,2453,1853,220+0.47%35,400192億4338万+2.65%83.430.74
03/223,1803,2053,1553,205+0.79%27,100191億5373万+2.3%83.050.73
03/213,1703,1953,1603,180+1.6%44,800190億433万+1.63%82.40.73
03/193,1353,1453,1203,130+0.16%25,500187億552万+0.1%81.10.72
03/183,1603,1603,1253,125-0.32%29,600186億7564万-0.06%80.970.72
03/153,1003,1403,1003,135+1.13%21,600187億3540万+0.26%81.230.72
03/143,0903,1003,0853,100+0.32%12,900185億2623万-0.86%80.330.71
03/133,0903,0953,0703,090-0.16%12,200184億6647万-1.25%80.070.71
03/123,0703,0953,0653,095+0.81%12,800184億9635万-1.15%80.20.71
03/113,1003,1053,0603,070-1.6%33,500183億4694万-2.01%79.550.7
03/083,1053,1203,1053,120+0.16%17,200186億4575万-0.48%80.840.71
03/073,1303,1353,1103,115-0.32%20,400186億1587万-0.67%80.710.71
03/063,1203,1353,1153,125-0.16%10,700186億7564万-0.38%80.970.72
03/053,1303,1353,1153,1300%10,500187億552万-0.25%81.10.72
03/043,1653,1653,1203,130-0.79%17,800187億552万-0.22%81.10.72
03/013,1703,1753,1503,155-0.32%7,700188億5492万+0.57%81.750.72
02/293,1553,1703,1403,165+0.32%10,900189億1468万+0.92%82.010.72
02/283,1403,1703,1403,155+0.48%8,900188億5492万+0.67%81.750.72
02/273,1703,1703,1303,140-0.48%12,800187億6528万+0.22%81.360.72
02/263,2003,2053,1453,155+0.16%16,900188億5492万+0.73%81.750.72
02/223,1453,1503,1403,1500%5,000188億2504万+0.64%81.620.72
02/213,1303,1503,1303,150+0.48%6,100188億2504万+0.7%81.620.72
02/203,1303,1453,1253,135+0.16%4,600187億3540万+0.29%81.230.72
02/193,1203,1303,1153,1300%3,400187億552万+0.16%81.10.72
02/163,1103,1303,1053,130+0.97%4,100187億552万+0.19%81.10.72
02/153,1103,1253,1003,100-0.48%8,800185億2623万-0.74%80.330.71
02/143,1353,1403,1103,115-0.64%10,400186億1587万-0.22%80.710.71
02/133,1203,1403,1203,135+0.48%7,000187億3540万+0.48%81.230.72
02/093,1253,1303,1153,120-0.48%7,000186億4575万+0.06%80.840.71
02/083,1303,1453,1153,135+0.16%7,700187億3540万+0.61%81.230.72
02/073,1403,1403,1203,130-0.32%8,800187億552万+0.55%81.10.72
02/063,1403,1453,1353,1400%3,000187億6528万+0.96%81.360.72
02/053,1403,1453,1303,140-0.16%6,500187億6528万+1.06%81.360.72
02/023,1303,1553,1303,145+0.16%4,400187億9516万+1.35%81.490.72
02/013,1903,1903,1303,140+0.16%15,700187億6528万+1.29%81.360.72
01/313,1403,1453,1353,135-0.16%4,900187億3540万+1.26%81.230.72
01/303,1503,1503,1403,140-0.16%5,300187億6528万+1.52%81.360.72
01/293,1253,1453,1253,145+0.8%2,300187億9516万+1.81%81.490.72
01/263,1203,1303,1203,1200%4,900186億4575万+1.1%80.840.71
01/253,1353,1353,1203,1200%6,400186億4575万+1.2%80.840.71
01/243,1203,1303,1153,120-0.32%3,800186億4575万+1.3%80.840.71
01/233,1203,1303,1203,130+0.16%4,600187億552万+1.72%81.10.72
01/223,1253,1253,1053,125+0.48%7,000186億7564万+1.63%80.970.72
01/193,1103,1103,1003,110+0.16%5,000185億8599万+1.24%80.580.71
01/183,0953,1153,0953,105+0.32%5,600185億5611万+1.14%80.450.71
01/173,1203,1203,0903,095-0.48%11,800184億9635万+0.88%80.20.71
01/163,1203,1253,1053,110-0.32%5,900185億8599万+1.4%80.580.71
01/153,1003,1303,0953,120+0.81%8,100186億4575万+1.79%80.840.71
01/123,0953,1003,0903,0950%9,000184億9635万+1.04%80.20.71
01/113,0903,0953,0803,095+0.49%6,600184億9635万+1.11%80.20.71
01/103,0803,0853,0753,0800%4,600184億671万+0.65%79.810.71
01/093,0803,0803,0703,080+0.33%6,300184億671万+0.69%79.810.71
01/053,0703,0753,0603,0700%4,900183億4694万+0.36%79.550.7
01/043,0653,0703,0603,070+0.33%6,600183億4694万+0.36%79.550.7
2023
12/293,0503,0603,0503,060+0.16%4,500182億8718万+0.03%79.290.7
12/283,0503,0603,0453,055-0.16%9,900182億5730万-0.16%79.160.7
12/273,0503,0603,0453,060+0.16%7,900182億8718万0%79.290.7
12/263,0553,0553,0453,0550%6,300182億5730万-0.16%79.160.7
12/253,0603,0653,0503,055-0.16%3,900182億5730万-0.2%79.160.7
12/223,0503,0653,0503,060+0.49%5,400182億8718万-0.07%79.290.7
12/213,0503,0553,0453,045-0.16%4,600181億9754万-0.56%78.90.7
12/203,0503,0553,0453,050-0.16%3,800182億2742万-0.42%79.030.7
12/193,0553,0553,0453,0550%5,300182億5730万-0.29%79.160.7
12/183,0553,0553,0453,055+0.16%5,900182億5730万-0.33%79.160.7
12/153,0503,0603,0503,0500%5,400182億2742万-0.52%79.030.7
12/143,0653,0653,0503,050-0.49%4,400182億2742万-0.55%79.030.7
12/133,0603,0703,0553,0650%3,900183億1706万-0.07%79.420.7
12/123,0603,0703,0603,065+0.16%5,600183億1706万-0.1%79.420.7
12/113,0553,0603,0553,060+0.33%1,800182億8718万-0.29%79.290.7
12/083,0503,0653,0503,050-0.33%7,500182億2742万-0.65%79.030.7
12/073,0603,0703,0603,060-0.33%4,800182億8718万-0.39%79.290.7
12/063,0553,0703,0553,070+0.49%4,300183億4694万-0.13%79.550.7
12/053,0603,0653,0553,0550%5,800182億5730万-0.65%79.160.7
12/043,0603,0653,0553,055-0.33%4,600182億5730万-0.68%79.160.7
12/013,0653,0703,0603,065-0.16%3,800183億1706万-0.36%79.420.7
11/303,0603,0753,0603,0700%2,900183億4694万-0.2%79.550.7
11/293,0653,0703,0603,0700%3,900183億4694万-0.2%79.550.7
11/283,0653,0703,0603,070-0.16%2,800183億4694万-0.2%79.550.7
11/273,0653,0753,0603,0750%3,400183億7683万-0.03%79.680.7
11/243,0703,0753,0603,075+0.33%3,200183億7683万-0.03%79.680.7
11/223,0703,0753,0603,065+0.16%2,200183億1706万-0.33%79.420.7
11/213,0653,0703,0553,060-0.16%4,900182億8718万-0.49%79.290.7
11/203,0803,0803,0653,065-0.49%3,100183億1706万-0.36%79.420.7
11/173,0603,0803,0603,080+0.33%3,900184億671万+0.13%79.810.71
11/163,0653,0753,0603,0700%3,100183億4694万-0.23%79.550.7
11/153,0703,0753,0653,0700%2,200183億4694万-0.26%79.550.7
11/143,0753,0803,0603,070-0.49%4,300183億4694万-0.29%79.550.7
11/133,0803,0853,0753,0850%3,900184億3659万+0.16%79.940.71
11/103,0603,0853,0603,085+0.16%2,400184億3659万+0.19%79.940.71
11/093,0553,0803,0553,080+0.98%3,200184億671万+0.06%79.810.71
11/083,0853,0853,0403,050-1.13%20,300182億2742万-0.88%79.030.7
11/073,0803,0903,0753,085+0.16%6,300184億3659万+0.26%79.940.71
11/063,0903,0903,0653,080-0.48%10,300184億671万+0.1%79.810.71
11/023,0903,0953,0753,095-0.16%4,900184億9635万+0.55%80.20.71
11/013,0903,1003,0853,1000%5,700185億2623万+0.68%80.330.71
10/313,0753,1003,0753,100+0.32%4,100185億2623万+0.68%80.330.71
10/303,0803,0953,0803,090+0.32%5,400184億6647万+0.36%80.070.71
10/273,0603,0803,0603,080+0.82%3,000184億671万+0.03%79.810.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
5,260
526
4/2
4,430
443
9/18

443
7/15
21,500
215,000
7/14
42.75361.421.19--37.87倍
3/31
2011年
3月期
4,700
470
4/15
3,540
354
3/16
20,300
203,000
7/12
46.8535.291.280.96280億8816万211億5576万41.27倍
3/31
2012年
3月期
4,270
427
9/29
3,520
352
6/9
14,300
143,000
7/12
146.43120.711.170.96255億1839万210億3624万139.92倍
3/30
2013年
3月期
4,570
457
3/11
3,500
350
6/4

350
5/21
21,100
211,000
3/11
70.0353.631.240.95273億1125万209億1671万64.66倍
3/29
2014年
3月期
4,410
441
4/12
3,860
386
12/25

386
6/7
20,800
208,000
12/13
158.35138.61.181.04263億5506万230億6815万145.78倍
3/31
2015年
3月期
5,520
552
3/25
3,890
389
5/20

389
5/19

他2件
19,900
199,000
3/26
74.0552.191.40.99329億8865万232億4743万67.35倍
3/31
2016年
3月期
5,100
510
4/10
4,310
431
9/30

431
8/25
24,400
244,000
7/13
40.6434.341.381.17304億7864万257億5744万36.65倍
3/31
2017年
3月期
5,340
3/15
4,350
435
8/23

435
4/8
22,300
12/21
8.226.691.231319億1293万259億9649万7.57倍
3/31
2018年
3月期
5,200
10/16
4,650
3/28

3/8
17,400
10/16
42.3737.881.181.06310億7626万277億8935万38.13倍
3/30
2019年
3月期
5,030
7/30
3,800
12/25
23,900
3/26
3929.471.10.83300億6031万227億957万32.92倍
3/29
2020年
3月期
4,880
10/30
3,140
3/13
35,700
3/27
142.491.631.110.71291億6388万187億6528万114.09倍
3/31
2021年
3月期
4,350
9/29
3,475
4/6
41,800
3/29
赤字赤字10.8259億9649万207億6731万赤字
3/31
2022年
3月期
3,975
9/27
3,130
3/8
39,200
3/29
101.8780.220.910.72237億5541万187億552万80.47倍
3/31
2023年
3月期
3,215
7/25

7/11
3,035
11/8

11/7

他3件
34,100
3/29
赤字赤字0.740.7192億1349万181億3778万赤字
3/31
最新3,230
2024/3/27
67,90083.69
予想
0.74
実績
193億314万-