| 2024 |
| 09/20 | 3,245 | 3,255 | 3,225 | 3,245 | -0.15% | 4,400 | 193億9278万 | +1.15% |
| 09/19 | 3,230 | 3,250 | 3,230 | 3,250 | +0.31% | 2,600 | 194億2266万 | +1.37% |
| 09/18 | 3,230 | 3,240 | 3,200 | 3,240 | +0.31% | 4,100 | 193億6290万 | +1.16% |
| 09/17 | 3,205 | 3,230 | 3,200 | 3,230 | +0.94% | 4,700 | 193億314万 | +0.97% |
| 09/13 | 3,190 | 3,200 | 3,190 | 3,200 | +0.31% | 4,700 | 191億2385万 | +0.16% |
| 09/12 | 3,195 | 3,210 | 3,185 | 3,190 | +0.16% | 4,600 | 190億6409万 | -0.06% |
| 09/11 | 3,210 | 3,220 | 3,185 | 3,185 | -0.78% | 3,600 | 190億3421万 | -0.22% |
| 09/10 | 3,220 | 3,220 | 3,195 | 3,210 | 0% | 1,200 | 191億8361万 | +0.63% |
| 09/09 | 3,200 | 3,215 | 3,190 | 3,210 | -0.31% | 2,800 | 191億8361万 | +0.82% |
| 09/06 | 3,215 | 3,220 | 3,190 | 3,220 | +0.47% | 3,900 | 192億4338万 | +1.13% |
| 09/05 | 3,165 | 3,210 | 3,165 | 3,205 | +1.26% | 3,000 | 191億5373万 | +0.53% |
| 09/04 | 3,200 | 3,210 | 3,165 | 3,165 | -1.09% | 3,900 | 189億1468万 | -0.97% |
| 09/03 | 3,210 | 3,215 | 3,200 | 3,200 | -0.16% | 2,100 | 191億2385万 | -0.09% |
| 09/02 | 3,220 | 3,225 | 3,205 | 3,205 | -0.47% | 1,800 | 191億5373万 | -0.16% |
| 08/30 | 3,235 | 3,240 | 3,215 | 3,220 | -0.16% | 2,900 | 192億4338万 | +0.16% |
| 08/29 | 3,200 | 3,225 | 3,200 | 3,225 | +0.47% | 1,800 | 192億7326万 | +0.16% |
| 08/28 | 3,230 | 3,230 | 3,200 | 3,210 | -0.62% | 1,600 | 191億8361万 | -0.5% |
| 08/27 | 3,215 | 3,230 | 3,200 | 3,230 | 0% | 2,000 | 193億314万 | -0.09% |
| 08/26 | 3,225 | 3,230 | 3,215 | 3,230 | +0.47% | 3,500 | 193億314万 | -0.25% |
| 08/23 | 3,190 | 3,220 | 3,180 | 3,215 | +0.78% | 2,100 | 192億1349万 | -0.86% |
| 08/22 | 3,190 | 3,190 | 3,170 | 3,190 | +0.79% | 1,900 | 190億6409万 | -1.79% |
| 08/21 | 3,185 | 3,195 | 3,165 | 3,165 | -0.63% | 1,400 | 189億1468万 | -2.71% |
| 08/20 | 3,185 | 3,195 | 3,165 | 3,185 | 0% | 2,600 | 190億3421万 | -2.27% |
| 08/19 | 3,200 | 3,220 | 3,160 | 3,185 | -0.47% | 3,000 | 190億3421万 | -2.42% |
| 08/16 | 3,190 | 3,215 | 3,180 | 3,200 | +0.63% | 1,600 | 191億2385万 | -2.08% |
| 08/15 | 3,170 | 3,200 | 3,160 | 3,180 | +0.32% | 6,800 | 190億433万 | -2.75% |
| 08/14 | 3,160 | 3,170 | 3,145 | 3,170 | +0.48% | 4,600 | 189億4456万 | -3.21% |
| 08/13 | 3,135 | 3,185 | 3,135 | 3,155 | +0.64% | 5,400 | 188億5492万 | -3.75% |
| 08/09 | 3,195 | 3,195 | 3,130 | 3,135 | +0.32% | 8,300 | 187億3540万 | -4.48% |
| 08/08 | 3,165 | 3,165 | 3,115 | 3,125 | -1.42% | 8,300 | 186億7564万 | -4.93% |
| 08/07 | （IR情報）15:00 法人税等調整額の計上に関するお知らせ |
| 08/07 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/07 | 3,140 | 3,215 | 3,140 | 3,170 | +0.63% | 4,600 | 189億4456万 | -3.74% |
| 08/06 | 3,080 | 3,235 | 3,080 | 3,150 | +2.94% | 11,600 | 188億2504万 | -4.46% |
| 08/05 | 3,165 | 3,200 | 3,050 | 3,060 | -4.38% | 20,100 | 182億8718万 | -7.3% |
| 08/02 | 3,325 | 3,325 | 3,200 | 3,200 | -4.05% | 18,900 | 191億2385万 | -3.26% |
| 08/01 | 3,380 | 3,380 | 3,325 | 3,335 | -1.62% | 6,700 | 199億3064万 | +0.76% |
| 07/31 | 3,325 | 3,390 | 3,325 | 3,390 | +1.5% | 5,500 | 202億5933万 | +2.48% |
| 07/30 | 3,340 | 3,340 | 3,320 | 3,340 | -1.04% | 8,900 | 199億6052万 | +1.09% |
| 07/29 | 3,335 | 3,375 | 3,325 | 3,375 | +1.2% | 4,300 | 201億6969万 | +2.27% |
| 07/26 | 3,350 | 3,355 | 3,330 | 3,335 | -0.45% | 4,300 | 199億3064万 | +1.24% |
| 07/25 | 3,350 | 3,375 | 3,350 | 3,350 | -0.45% | 7,700 | 200億2028万 | +1.82% |
| 07/24 | 3,380 | 3,390 | 3,365 | 3,365 | -0.59% | 4,900 | 201億992万 | +2.4% |
| 07/23 | 3,370 | 3,385 | 3,360 | 3,385 | +1.04% | 6,100 | 202億2945万 | +3.17% |
| 07/22 | 3,355 | 3,375 | 3,325 | 3,350 | -0.59% | 5,400 | 200億2028万 | +2.29% |
| 07/19 | 3,335 | 3,370 | 3,325 | 3,370 | +1.05% | 7,600 | 201億3981万 | +3% |
| 07/18 | 3,320 | 3,340 | 3,305 | 3,335 | +0.45% | 9,300 | 199億3064万 | +2.11% |
| 07/17 | 3,310 | 3,320 | 3,300 | 3,320 | +0.61% | 5,100 | 198億4100万 | +1.78% |
| 07/16 | 3,315 | 3,315 | 3,290 | 3,300 | -0.45% | 5,600 | 197億2147万 | +1.23% |
| 07/12 | 3,290 | 3,315 | 3,280 | 3,315 | +0.76% | 24,200 | 198億1111万 | +1.75% |
| 07/11 | 3,265 | 3,290 | 3,255 | 3,290 | +0.92% | 9,800 | 196億6171万 | +1.04% |
| 07/10 | 3,270 | 3,270 | 3,255 | 3,260 | -0.76% | 8,000 | 194億8242万 | +0.15% |
| 07/09 | 3,255 | 3,285 | 3,250 | 3,285 | +1.23% | 6,400 | 196億3183万 | +0.95% |
| 07/08 | 3,260 | 3,265 | 3,245 | 3,245 | -0.46% | 5,200 | 193億9278万 | -0.25% |
| 07/05 | 3,280 | 3,280 | 3,260 | 3,260 | -0.31% | 1,400 | 194億8242万 | +0.18% |
| 07/04 | 3,275 | 3,280 | 3,255 | 3,270 | 0% | 4,200 | 195億4219万 | +0.49% |
| 07/03 | 3,260 | 3,275 | 3,260 | 3,270 | +0.31% | 2,900 | 195億4219万 | +0.52% |
| 07/02 | 3,260 | 3,260 | 3,245 | 3,260 | +0.15% | 3,700 | 194億8242万 | +0.25% |
| 07/01 | 3,270 | 3,270 | 3,220 | 3,255 | +0.31% | 6,900 | 194億5254万 | +0.09% |
| 06/28 | 3,255 | 3,270 | 3,215 | 3,245 | -0.31% | 8,400 | 193億9278万 | -0.22% |
| 06/27 | （IR情報）16:15 役員人事のお知らせ |
| 06/27 | 3,275 | 3,275 | 3,235 | 3,255 | -0.91% | 7,300 | 194億5254万 | +0.03% |
| 06/26 | 3,270 | 3,285 | 3,255 | 3,285 | +0.46% | 5,700 | 196億3183万 | +0.98% |
| 06/25 | 3,250 | 3,270 | 3,230 | 3,270 | +0.62% | 7,300 | 195億4219万 | +0.58% |
| 06/24 | 3,230 | 3,250 | 3,215 | 3,250 | +0.93% | 4,900 | 194億2266万 | 0% |
| 06/21 | 3,250 | 3,250 | 3,215 | 3,220 | -0.92% | 3,900 | 192億4338万 | -0.89% |
| 06/20 | 3,245 | 3,250 | 3,220 | 3,250 | +0.15% | 3,400 | 194億2266万 | 0% |
| 06/19 | 3,230 | 3,250 | 3,220 | 3,245 | 0% | 5,100 | 193億9278万 | -0.15% |
| 06/18 | 3,240 | 3,250 | 3,220 | 3,245 | +0.46% | 3,300 | 193億9278万 | -0.22% |
| 06/17 | 3,260 | 3,260 | 3,220 | 3,230 | -0.92% | 3,900 | 193億314万 | -0.83% |
| 06/14 | 3,240 | 3,260 | 3,220 | 3,260 | +1.09% | 7,300 | 194億8242万 | +0.03% |
| 06/13 | 3,250 | 3,250 | 3,220 | 3,225 | -0.77% | 4,500 | 192億7326万 | -1.04% |
| 06/12 | 3,250 | 3,265 | 3,250 | 3,250 | 0% | 3,700 | 194億2266万 | -0.31% |
| 06/11 | 3,255 | 3,255 | 3,240 | 3,250 | -0.46% | 2,400 | 194億2266万 | -0.31% |
| 06/10 | 3,260 | 3,270 | 3,250 | 3,265 | -0.15% | 2,900 | 195億1230万 | +0.12% |
| 06/07 | 3,255 | 3,270 | 3,245 | 3,270 | +0.31% | 1,200 | 195億4219万 | +0.43% |
| 06/06 | 3,255 | 3,260 | 3,240 | 3,260 | +0.77% | 1,900 | 194億8242万 | +0.22% |
| 06/05 | 3,250 | 3,255 | 3,210 | 3,235 | -0.46% | 4,600 | 193億3302万 | -0.4% |
| 06/04 | 3,265 | 3,265 | 3,240 | 3,250 | -0.46% | 3,100 | 194億2266万 | +0.18% |
| 06/03 | 3,270 | 3,275 | 3,250 | 3,265 | 0% | 2,000 | 195億1230万 | +0.8% |
| 05/31 | 3,260 | 3,265 | 3,250 | 3,265 | +0.15% | 2,600 | 195億1230万 | +0.93% |
| 05/30 | （IR情報）11:00 2024年3月期決算説明会資料 |
| 05/30 | 3,225 | 3,260 | 3,225 | 3,260 | +1.09% | 5,300 | 194億8242万 | +0.93% |
| 05/29 | 3,260 | 3,270 | 3,225 | 3,225 | -1.07% | 4,500 | 192億7326万 | +0.03% |
| 05/28 | 3,280 | 3,280 | 3,250 | 3,260 | -0.15% | 2,800 | 194億8242万 | +1.31% |
| 05/27 | 3,285 | 3,285 | 3,260 | 3,265 | -0.61% | 2,700 | 195億1230万 | +1.65% |
| 05/24 | 3,245 | 3,300 | 3,240 | 3,285 | +1.23% | 7,100 | 196億3183万 | +2.5% |
| 05/23 | 3,215 | 3,245 | 3,210 | 3,245 | +0.78% | 4,500 | 193億9278万 | +1.5% |
| 05/22 | 3,255 | 3,255 | 3,215 | 3,220 | -0.77% | 2,900 | 192億4338万 | +0.85% |
| 05/21 | （IR情報）18:00 代表取締役の異動等役員人事のお知らせ |
| 05/21 | 3,245 | 3,275 | 3,240 | 3,245 | 0% | 2,900 | 193億9278万 | +1.72% |
| 05/20 | 3,245 | 3,260 | 3,235 | 3,245 | +0.31% | 8,700 | 193億9278万 | +1.85% |
| 05/17 | 3,260 | 3,260 | 3,215 | 3,235 | -0.77% | 4,900 | 193億3302万 | +1.7% |
| 05/16 | 3,300 | 3,300 | 3,200 | 3,260 | -0.61% | 9,200 | 194億8242万 | +2.61% |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/15 | 3,380 | 3,380 | 3,280 | 3,280 | -2.96% | 14,100 | 196億195万 | +3.47% |
| 05/14 | 3,290 | 3,390 | 3,290 | 3,380 | +3.05% | 26,800 | 201億9957万 | +6.86% |
| 05/13 | 3,260 | 3,280 | 3,245 | 3,280 | +0.61% | 9,100 | 196億195万 | +4.09% |
| 05/10 | 3,245 | 3,270 | 3,235 | 3,260 | +0.46% | 4,300 | 194億8242万 | +3.69% |
| 05/09 | 3,265 | 3,265 | 3,230 | 3,245 | 0% | 6,500 | 193億9278万 | +3.44% |
| 05/08 | 3,275 | 3,275 | 3,240 | 3,245 | -0.92% | 9,600 | 193億9278万 | +3.64% |
| 05/07 | 3,210 | 3,300 | 3,185 | 3,275 | +4.13% | 36,500 | 195億7207万 | +4.8% |
| 05/02 | 3,160 | 3,160 | 3,120 | 3,145 | -1.26% | 6,500 | 187億9516万 | +0.9% |
| 05/01 | 3,175 | 3,205 | 3,155 | 3,185 | +1.59% | 20,100 | 190億3421万 | +2.08% |
| 04/30 | （IR情報）15:00 「コーポレートガバナンス・ガイドライン」改定のお知らせ |
| 04/30 | （IR情報）15:00 特別損失及び法人税等調整額等の計上並びに業績予想及び配当予想の修正に関するお知らせ |
| 04/30 | 3,130 | 3,135 | 3,115 | 3,135 | 0% | 5,000 | 187億3540万 | +0.42% |
| 04/26 | 3,145 | 3,145 | 3,115 | 3,135 | -0.16% | 3,800 | 187億3540万 | +0.32% |
