中村屋（2204）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.26倍
- 2011年3月31日
- 1.13倍
- 2012年3月30日
- 1.11倍
- 2013年3月29日
- 1.15倍
- 2014年3月31日
- 1.09倍
- 2015年3月31日
- 1.27倍
- 2016年3月31日
- 1.25倍
- 2017年3月31日
- 1.13倍
- 2018年3月30日
- 1.06倍
- 2019年3月29日
- 0.93倍
- 2020年3月31日
- 0.89倍
- 2021年3月31日
- 0.89倍
- 2022年3月31日
- 0.72倍
- 2023年3月31日
- 0.72倍
- 2024年3月29日
- 0.67倍
- 2025年3月31日
- 0.67倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 3,275 | 3,290 | 3,250 | 3,270 | -0.91% | 19,900 | 195億4219万 | +1.93% | 36.32 | 0.67 |
| 03/06 | 3,285 | 3,300 | 3,270 | 3,300 | +0.15% | 16,800 | 197億2147万 | +3.16% | 36.65 | 0.68 |
| 03/05 | 3,240 | 3,315 | 3,240 | 3,295 | +2.33% | 17,200 | 196億9159万 | +3.29% | 36.6 | 0.68 |
| 03/04 | 3,240 | 3,265 | 3,220 | 3,220 | -1.23% | 20,000 | 192億4338万 | +1.19% | 35.76 | 0.66 |
| 03/03 | 3,270 | 3,280 | 3,255 | 3,260 | -0.31% | 10,500 | 194億8242万 | +2.58% | 36.21 | 0.67 |
| 03/02 | 3,280 | 3,305 | 3,260 | 3,270 | -1.51% | 18,500 | 195億4219万 | +3.06% | 36.32 | 0.67 |
| 02/27 | 3,280 | 3,320 | 3,280 | 3,320 | +0.61% | 11,900 | 198億4100万 | +4.83% | 36.87 | 0.68 |
| 02/26 | 3,275 | 3,330 | 3,275 | 3,300 | +0.76% | 22,300 | 197億2147万 | +4.46% | 36.65 | 0.68 |
| 02/25 | 3,275 | 3,290 | 3,265 | 3,275 | 0% | 9,800 | 195億7207万 | +3.9% | 36.37 | 0.67 |
| 02/24 | 3,255 | 3,290 | 3,245 | 3,275 | +1.24% | 12,900 | 195億7207万 | +4.1% | 36.37 | 0.67 |
| 02/20 | 3,220 | 3,270 | 3,220 | 3,235 | +0.47% | 9,600 | 193億3302万 | +3.03% | 35.93 | 0.67 |
| 02/19 | 3,230 | 3,240 | 3,205 | 3,220 | -0.46% | 7,700 | 192億4338万 | +2.71% | 35.76 | 0.66 |
| 02/18 | 3,240 | 3,250 | 3,220 | 3,235 | -0.31% | 6,300 | 193億3302万 | +3.29% | 35.93 | 0.67 |
| 02/17 | 3,230 | 3,250 | 3,230 | 3,245 | +0.15% | 8,100 | 193億9278万 | +3.74% | 36.04 | 0.67 |
| 02/16 | 3,210 | 3,270 | 3,210 | 3,240 | +0.93% | 16,700 | 193億6290万 | +3.75% | 35.99 | 0.67 |
| 02/13 | 3,190 | 3,235 | 3,185 | 3,210 | +0.78% | 24,200 | 191億8361万 | +2.98% | 35.65 | 0.66 |
| 02/12 | 3,170 | 3,195 | 3,170 | 3,185 | +0.47% | 9,000 | 190億3421万 | +2.35% | 35.37 | 0.65 |
| 02/10 | 3,180 | 3,185 | 3,160 | 3,170 | -0.78% | 8,500 | 189億4456万 | +1.96% | 35.21 | 0.65 |
| 02/09 | 3,140 | 3,195 | 3,115 | 3,195 | +3.06% | 27,400 | 190億9397万 | +2.9% | 35.49 | 0.66 |
| 02/06 | 3,095 | 3,125 | 3,095 | 3,100 | +0.32% | 8,800 | 185億2623万 | -0.03% | 34.43 | 0.64 |
| 02/05 | 3,090 | 3,105 | 3,085 | 3,090 | +0.16% | 5,100 | 184億6647万 | -0.32% | 34.32 | 0.64 |
| 02/04 | 3,080 | 3,095 | 3,080 | 3,085 | +0.16% | 5,100 | 184億3659万 | -0.45% | 34.26 | 0.63 |
| 02/03 | 3,080 | 3,095 | 3,060 | 3,080 | 0% | 7,900 | 184億671万 | -0.61% | 34.21 | 0.63 |
| 02/02 | 3,060 | 3,090 | 3,055 | 3,080 | +0.98% | 11,100 | 184億671万 | -0.58% | 34.21 | 0.63 |
| 01/30 | 3,060 | 3,060 | 3,050 | 3,050 | 0% | 9,500 | 182億2742万 | -1.52% | 33.88 | 0.63 |
| 01/29 | 3,070 | 3,070 | 3,050 | 3,050 | -0.65% | 14,400 | 182億2742万 | -1.55% | 33.88 | 0.63 |
| 01/28 | 3,085 | 3,085 | 3,070 | 3,070 | -0.49% | 7,900 | 183億4694万 | -0.94% | 34.1 | 0.63 |
| 01/27 | 3,125 | 3,130 | 3,085 | 3,085 | -1.59% | 18,100 | 184億3659万 | -0.42% | 34.26 | 0.63 |
| 01/26 | 3,130 | 3,135 | 3,125 | 3,135 | +0.16% | 6,600 | 187億3540万 | +1.23% | 34.82 | 0.64 |
| 01/23 | 3,125 | 3,140 | 3,115 | 3,130 | +0.16% | 7,700 | 187億552万 | +1.2% | 34.76 | 0.64 |
| 01/22 | 3,120 | 3,135 | 3,115 | 3,125 | +0.32% | 3,700 | 186億7564万 | +1.1% | 34.71 | 0.64 |
| 01/21 | 3,120 | 3,130 | 3,115 | 3,115 | -0.32% | 3,500 | 186億1587万 | +0.87% | 34.6 | 0.64 |
| 01/20 | 3,120 | 3,140 | 3,115 | 3,125 | +0.16% | 5,800 | 186億7564万 | +1.3% | 34.71 | 0.64 |
| 01/19 | 3,115 | 3,130 | 3,110 | 3,120 | +0.16% | 5,600 | 186億4575万 | +1.2% | 34.65 | 0.64 |
| 01/16 | 3,140 | 3,140 | 3,115 | 3,115 | -0.48% | 6,900 | 186億1587万 | +1.1% | 34.6 | 0.64 |
| 01/15 | 3,140 | 3,140 | 3,130 | 3,130 | -0.48% | 5,200 | 187億552万 | +1.69% | 34.76 | 0.64 |
| 01/14 | 3,130 | 3,145 | 3,120 | 3,145 | +0.48% | 9,500 | 187億9516万 | +2.28% | 34.93 | 0.65 |
| 01/13 | 3,105 | 3,130 | 3,105 | 3,130 | +0.81% | 14,300 | 187億552万 | +1.92% | 34.76 | 0.64 |
| 01/09 | 3,095 | 3,105 | 3,095 | 3,105 | +0.32% | 3,500 | 185億5611万 | +1.24% | 34.49 | 0.64 |
| 01/08 | 3,100 | 3,105 | 3,090 | 3,095 | +0.16% | 4,900 | 184億9635万 | +0.98% | 34.37 | 0.64 |
| 01/07 | 3,100 | 3,105 | 3,090 | 3,090 | -0.48% | 4,400 | 184億6647万 | +0.85% | 34.32 | 0.64 |
| 01/06 | 3,085 | 3,105 | 3,075 | 3,105 | +0.65% | 11,800 | 185億5611万 | +1.37% | 34.49 | 0.64 |
| 01/05 | 3,080 | 3,090 | 3,075 | 3,085 | +0.33% | 4,400 | 184億3659万 | +0.75% | 34.26 | 0.63 |
| 2025 | ||||||||||
| 12/30 | 3,075 | 3,090 | 3,070 | 3,075 | -0.16% | 4,200 | 183億7683万 | +0.42% | 34.15 | 0.63 |
| 12/29 | 3,075 | 3,080 | 3,070 | 3,080 | +0.16% | 5,100 | 184億671万 | +0.59% | 34.21 | 0.63 |
| 12/26 | 3,070 | 3,075 | 3,060 | 3,075 | +0.16% | 5,800 | 183億7683万 | +0.42% | 34.15 | 0.63 |
| 12/25 | 3,060 | 3,070 | 3,055 | 3,070 | +0.33% | 5,600 | 183億4694万 | +0.33% | 34.1 | 0.63 |
| 12/24 | 3,060 | 3,075 | 3,050 | 3,060 | -0.33% | 8,100 | 182億8718万 | +0.03% | 33.99 | 0.63 |
| 12/23 | 3,065 | 3,075 | 3,060 | 3,070 | +0.33% | 4,500 | 183億4694万 | +0.39% | 34.1 | 0.63 |
| 12/22 | 3,075 | 3,075 | 3,055 | 3,060 | -0.33% | 3,400 | 182億8718万 | +0.13% | 33.99 | 0.63 |
| 12/19 | 3,065 | 3,070 | 3,055 | 3,070 | +0.16% | 3,000 | 183億4694万 | +0.49% | 34.1 | 0.63 |
| 12/18 | 3,055 | 3,070 | 3,050 | 3,065 | +0.66% | 4,300 | 183億1706万 | +0.36% | 34.04 | 0.63 |
| 12/17 | 3,050 | 3,080 | 3,045 | 3,045 | +0.16% | 8,600 | 181億9754万 | -0.23% | 33.82 | 0.63 |
| 12/16 | 3,075 | 3,080 | 3,040 | 3,040 | -1.14% | 15,600 | 181億6766万 | -0.36% | 33.76 | 0.62 |
| 12/15 | 3,065 | 3,075 | 3,065 | 3,075 | +0.33% | 4,600 | 183億7683万 | +0.82% | 34.15 | 0.63 |
| 12/12 | 3,060 | 3,075 | 3,045 | 3,065 | +0.82% | 8,400 | 183億1706万 | +0.56% | 34.04 | 0.63 |
| 12/11 | 3,060 | 3,065 | 3,040 | 3,040 | -0.65% | 7,800 | 181億6766万 | -0.23% | 33.76 | 0.62 |
| 12/10 | 3,065 | 3,065 | 3,060 | 3,060 | -0.16% | 1,400 | 182億8718万 | +0.46% | 33.99 | 0.63 |
| 12/09 | 3,050 | 3,065 | 3,050 | 3,065 | +0.82% | 6,100 | 183億1706万 | +0.66% | 34.04 | 0.63 |
| 12/08 | 3,050 | 3,065 | 3,040 | 3,040 | -0.49% | 7,500 | 181億6766万 | -0.13% | 33.76 | 0.62 |
| 12/05 | 3,060 | 3,060 | 3,050 | 3,055 | +0.16% | 5,500 | 182億5730万 | +0.33% | 33.93 | 0.63 |
| 12/04 | 3,045 | 3,060 | 3,045 | 3,050 | +0.16% | 3,600 | 182億2742万 | +0.16% | 33.88 | 0.63 |
| 12/03 | 3,050 | 3,055 | 3,045 | 3,045 | -0.16% | 5,100 | 181億9754万 | 0% | 33.82 | 0.63 |
| 12/02 | 3,060 | 3,065 | 3,050 | 3,050 | -0.33% | 3,000 | 182億2742万 | +0.1% | 33.88 | 0.63 |
| 12/01 | 3,070 | 3,075 | 3,050 | 3,060 | -0.33% | 6,100 | 182億8718万 | +0.43% | 33.99 | 0.63 |
| 11/28 | 3,075 | 3,080 | 3,060 | 3,070 | -0.32% | 2,800 | 183億4694万 | +0.72% | 34.1 | 0.63 |
| 11/27 | 3,080 | 3,080 | 3,070 | 3,080 | 0% | 3,200 | 184億671万 | +1.05% | 34.21 | 0.63 |
| 11/26 | 3,065 | 3,080 | 3,060 | 3,080 | +0.16% | 5,200 | 184億671万 | +1.05% | 34.21 | 0.63 |
| 11/25 | 3,080 | 3,080 | 3,055 | 3,075 | -0.32% | 6,200 | 183億7683万 | +0.85% | 34.15 | 0.63 |
| 11/21 | 3,040 | 3,085 | 3,035 | 3,085 | +1.82% | 7,900 | 184億3659万 | +1.21% | 34.26 | 0.63 |
| 11/20 | 3,040 | 3,040 | 3,030 | 3,030 | -0.16% | 4,200 | 181億790万 | -0.56% | 33.65 | 0.62 |
| 11/19 | 3,040 | 3,045 | 3,035 | 3,035 | -0.16% | 2,200 | 181億3778万 | -0.43% | 33.71 | 0.62 |
| 11/18 | 3,025 | 3,040 | 3,020 | 3,040 | +0.66% | 5,000 | 181億6766万 | -0.3% | 33.76 | 0.62 |
| 11/17 | 3,030 | 3,035 | 3,020 | 3,020 | -0.33% | 10,800 | 180億4813万 | -1.02% | 33.54 | 0.62 |
| 11/14 | 3,030 | 3,040 | 3,025 | 3,030 | -0.33% | 5,300 | 181億790万 | -0.75% | 33.65 | 0.62 |
| 11/13 | 3,030 | 3,040 | 3,030 | 3,040 | +0.33% | 7,500 | 181億6766万 | -0.49% | 33.76 | 0.62 |
| 11/12 | 3,020 | 3,030 | 3,020 | 3,030 | +0.5% | 5,700 | 181億790万 | -0.88% | 33.65 | 0.62 |
| 11/11 | 3,025 | 3,030 | 3,015 | 3,015 | -0.17% | 8,000 | 180億1825万 | -1.47% | 33.49 | 0.62 |
| 11/10 | 3,025 | 3,030 | 3,020 | 3,020 | -0.33% | 6,400 | 180億4813万 | -1.37% | 33.54 | 0.62 |
| 11/07 | 3,030 | 3,030 | 3,020 | 3,030 | +0.17% | 6,900 | 181億790万 | -1.14% | 33.65 | 0.62 |
| 11/06 | 3,030 | 3,040 | 3,025 | 3,025 | -0.17% | 7,100 | 180億7802万 | -1.37% | 33.6 | 0.62 |
| 11/05 | 3,050 | 3,050 | 3,030 | 3,030 | -0.16% | 9,500 | 181億790万 | -1.34% | 33.65 | 0.62 |
| 11/04 | 3,050 | 3,050 | 3,035 | 3,035 | -0.16% | 8,800 | 181億3778万 | -1.27% | 33.71 | 0.62 |
| 10/31 | 3,055 | 3,055 | 3,040 | 3,040 | -0.16% | 7,700 | 181億6766万 | -1.23% | 33.76 | 0.62 |
| 10/30 | 3,055 | 3,060 | 3,045 | 3,045 | -0.33% | 11,500 | 181億9754万 | -1.2% | 33.82 | 0.63 |
| 10/29 | 3,065 | 3,070 | 3,055 | 3,055 | -0.33% | 8,400 | 182億5730万 | -0.97% | 33.93 | 0.63 |
| 10/28 | 3,085 | 3,085 | 3,065 | 3,065 | -0.49% | 4,800 | 183億1706万 | -0.74% | 34.04 | 0.63 |
| 10/27 | 3,070 | 3,080 | 3,065 | 3,080 | +0.49% | 4,000 | 184億671万 | -0.39% | 34.21 | 0.63 |
| 10/24 | 3,070 | 3,075 | 3,065 | 3,065 | -0.16% | 4,100 | 183億1706万 | -0.94% | 34.04 | 0.63 |
| 10/23 | 3,090 | 3,090 | 3,070 | 3,070 | -0.16% | 3,900 | 183億4694万 | -0.87% | 34.1 | 0.63 |
| 10/22 | 3,090 | 3,090 | 3,070 | 3,075 | -0.49% | 5,500 | 183億7683万 | -0.81% | 34.15 | 0.63 |
| 10/21 | 3,085 | 3,095 | 3,070 | 3,090 | 0% | 5,200 | 184億6647万 | -0.39% | 34.32 | 0.64 |
| 10/20 | 3,085 | 3,095 | 3,070 | 3,090 | +0.65% | 4,800 | 184億6647万 | -0.42% | 34.32 | 0.64 |
| 10/17 | 3,060 | 3,085 | 3,060 | 3,070 | +0.33% | 3,100 | 183億4694万 | -1.13% | 34.1 | 0.63 |
| 10/16 | 3,055 | 3,065 | 3,055 | 3,060 | +0.16% | 5,100 | 182億8718万 | -1.54% | 33.99 | 0.63 |
| 10/15 | 3,065 | 3,070 | 3,055 | 3,055 | 0% | 3,800 | 182億5730万 | -1.8% | 33.93 | 0.63 |
| 10/14 | 3,080 | 3,085 | 3,055 | 3,055 | -0.81% | 13,300 | 182億5730万 | -1.89% | 33.93 | 0.63 |
| 10/10 | 3,080 | 3,090 | 3,080 | 3,080 | 0% | 5,100 | 184億671万 | -1.19% | 34.21 | 0.63 |
| 10/09 | 3,085 | 3,090 | 3,080 | 3,080 | -0.16% | 5,900 | 184億671万 | -1.25% | 34.21 | 0.63 |
| 10/08 | 3,085 | 3,100 | 3,085 | 3,085 | 0% | 3,900 | 184億3659万 | -1.15% | 34.26 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 5,260 526 4/2 | 4,430 443 9/18 443 7/15 | 21,500 215,000 7/14 | 42.75 | 36 | 1.42 | 1.19 | - | - | 1.26倍 3/31 |
| 2011年 3月期 | 4,700 470 4/15 | 3,540 354 3/16 | 20,300 203,000 7/12 | 46.85 | 35.29 | 1.28 | 0.96 | 280億8816万 | 211億5576万 | 1.13倍 3/31 |
| 2012年 3月期 | 4,270 427 9/29 | 3,520 352 6/9 | 14,300 143,000 7/12 | 146.43 | 120.71 | 1.17 | 0.96 | 255億1839万 | 210億3624万 | 1.11倍 3/30 |
| 2013年 3月期 | 4,570 457 3/11 | 3,500 350 6/4 350 5/21 | 21,100 211,000 3/11 | 70.03 | 53.63 | 1.24 | 0.95 | 273億1125万 | 209億1671万 | 1.15倍 3/29 |
| 2014年 3月期 | 4,410 441 4/12 | 3,860 386 12/25 386 6/7 | 20,800 208,000 12/13 | 158.35 | 138.6 | 1.18 | 1.04 | 263億5506万 | 230億6815万 | 1.09倍 3/31 |
| 2015年 3月期 | 5,520 552 3/25 | 3,890 389 5/20 389 5/19 他2件 | 19,900 199,000 3/26 | 74.05 | 52.19 | 1.4 | 0.99 | 329億8865万 | 232億4743万 | 1.27倍 3/31 |
| 2016年 3月期 | 5,100 510 4/10 | 4,310 431 9/30 431 8/25 | 24,400 244,000 7/13 | 40.64 | 34.34 | 1.38 | 1.17 | 304億7864万 | 257億5744万 | 1.25倍 3/31 |
| 2017年 3月期 | 5,340 3/15 | 4,350 435 8/23 435 4/8 | 22,300 12/21 | 8.22 | 6.69 | 1.23 | 1 | 319億1293万 | 259億9649万 | 1.13倍 3/31 |
| 2018年 3月期 | 5,200 10/16 | 4,650 3/28 3/8 | 17,400 10/16 | 42.37 | 37.88 | 1.18 | 1.06 | 310億7626万 | 277億8935万 | 1.06倍 3/30 |
| 2019年 3月期 | 5,030 7/30 | 3,800 12/25 | 23,900 3/26 | 39 | 29.47 | 1.1 | 0.83 | 300億6031万 | 227億957万 | 0.93倍 3/29 |
| 2020年 3月期 | 4,880 10/30 | 3,140 3/13 | 35,700 3/27 | 142.4 | 91.63 | 1.11 | 0.71 | 291億6388万 | 187億6528万 | 0.89倍 3/31 |
| 2021年 3月期 | 4,350 9/29 | 3,475 4/6 | 41,800 3/29 | 赤字 | 赤字 | 1 | 0.8 | 259億9649万 | 207億6731万 | 0.89倍 3/31 |
| 2022年 3月期 | 3,975 9/27 | 3,130 3/8 | 39,200 3/29 | 101.87 | 80.22 | 0.91 | 0.72 | 237億5541万 | 187億552万 | 0.72倍 3/31 |
| 2023年 3月期 | 3,215 7/25 7/11 | 3,035 11/8 11/7 他3件 | 34,100 3/29 | 赤字 | 赤字 | 0.74 | 0.7 | 192億1349万 | 181億3778万 | 0.72倍 3/31 |
| 2024年 3月期 | 3,260 3/27 | 3,040 11/8 | 67,900 3/27 | 47.77 | 44.55 | 0.71 | 0.66 | 194億8242万 | 181億6766万 | 0.67倍 3/29 |
| 2025年 3月期 | 3,390 7/31 7/24 他2件 | 3,050 8/5 | 65,600 3/27 | 22.23 | 20 | 0.72 | 0.65 | 202億5933万 | 182億2742万 | 0.67倍 3/31 |
| 最新 | 3,270 2026/3/9 | 19,900 | 36.32 予想 | 0.67 実績 | 195億4219万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
