PBR
- 2010年3月31日
- 1.26倍
- 2011年3月31日
- 1.13倍
- 2012年3月30日
- 1.11倍
- 2013年3月29日
- 1.15倍
- 2014年3月31日
- 1.09倍
- 2015年3月31日
- 1.27倍
- 2016年3月31日
- 1.25倍
- 2017年3月31日
- 1.13倍
- 2018年3月30日
- 1.06倍
- 2019年3月29日
- 0.93倍
- 2020年3月31日
- 0.89倍
- 2021年3月31日
- 0.89倍
- 2022年3月31日
- 0.72倍
- 2023年3月31日
- 0.72倍
- 2024年3月29日
- 0.67倍
- 2025年3月31日
- 0.67倍
2024/12/20～2025/05/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 3,100 | 3,140 | 3,100 | 3,130 | +0.97% | 4,500 | 187億552万 | -2.31% | 34.77 | 0.67 |
| 05/22 | 3,105 | 3,120 | 3,100 | 3,100 | -1.12% | 4,100 | 185億2623万 | -3.31% | 34.44 | 0.66 |
| 05/21 | 3,110 | 3,135 | 3,105 | 3,135 | +0.8% | 5,100 | 187億3540万 | -2.28% | 34.82 | 0.67 |
| 05/20 | 3,135 | 3,135 | 3,105 | 3,110 | -0.8% | 6,900 | 185億8599万 | -3.15% | 34.55 | 0.66 |
| 05/19 | 3,125 | 3,150 | 3,120 | 3,135 | +0.32% | 4,100 | 187億3540万 | -2.46% | 34.82 | 0.67 |
| 05/16 | 3,150 | 3,165 | 3,120 | 3,125 | -0.79% | 7,800 | 186億7564万 | -2.71% | 34.71 | 0.67 |
| 05/15 | 3,150 | 3,195 | 3,150 | 3,150 | 0% | 2,700 | 188億2504万 | -1.96% | 34.99 | 0.67 |
| 05/14 | 3,185 | 3,185 | 3,150 | 3,150 | -1.41% | 7,400 | 188億2504万 | -1.75% | 34.99 | 0.67 |
| 05/13 | 3,245 | 3,245 | 3,195 | 3,195 | -0.62% | 4,300 | 190億9397万 | -0.22% | 35.49 | 0.68 |
| 05/12 | 3,270 | 3,270 | 3,215 | 3,215 | -1.68% | 6,300 | 192億1349万 | +0.53% | 35.71 | 0.69 |
| 05/09 | 3,225 | 3,275 | 3,225 | 3,270 | +0.93% | 5,400 | 195億4219万 | +2.41% | 36.32 | 0.7 |
| 05/08 | 3,210 | 3,240 | 3,200 | 3,240 | +0.15% | 3,000 | 193億6290万 | +1.63% | 35.99 | 0.69 |
| 05/07 | 3,240 | 3,260 | 3,195 | 3,235 | -0.15% | 5,000 | 193億3302万 | +1.63% | 35.94 | 0.69 |
| 05/02 | 3,190 | 3,240 | 3,170 | 3,240 | +0.47% | 8,600 | 193億6290万 | +1.85% | 35.99 | 0.69 |
| 05/01 | 3,260 | 3,360 | 3,100 | 3,225 | -0.92% | 33,600 | 192億7326万 | +1.32% | 35.82 | 0.69 |
| 04/30 | 3,225 | 3,260 | 3,215 | 3,255 | +0.77% | 6,800 | 194億5254万 | +2.2% | 36.16 | 0.7 |
| 04/28 | 3,250 | 3,250 | 3,210 | 3,230 | -0.62% | 4,800 | 193億314万 | +1.41% | 35.88 | 0.69 |
| 04/25 | 3,330 | 3,340 | 3,210 | 3,250 | -2.11% | 7,200 | 194億2266万 | +1.98% | 36.1 | 0.69 |
| 04/24 | 3,350 | 3,365 | 3,290 | 3,320 | -0.9% | 11,400 | 198億4100万 | +4.14% | 36.88 | 0.71 |
| 04/23 | 3,310 | 3,350 | 3,280 | 3,350 | +1.98% | 16,800 | 200億2028万 | +5.08% | 37.21 | 0.72 |
| 04/22 | 3,260 | 3,315 | 3,255 | 3,285 | +1.39% | 13,900 | 196億3183万 | +3.11% | 36.49 | 0.7 |
| 04/21 | 3,230 | 3,270 | 3,220 | 3,240 | +0.31% | 6,400 | 193億6290万 | +1.73% | 35.99 | 0.69 |
| 04/18 | 3,180 | 3,230 | 3,160 | 3,230 | +2.87% | 7,100 | 193億314万 | +1.41% | 35.88 | 0.69 |
| 04/17 | 3,150 | 3,150 | 3,130 | 3,140 | -0.48% | 900 | 187億6528万 | -1.47% | 34.88 | 0.67 |
| 04/16 | 3,140 | 3,165 | 3,140 | 3,155 | -0.16% | 2,300 | 188億5492万 | -1.16% | 35.05 | 0.67 |
| 04/15 | 3,145 | 3,195 | 3,125 | 3,160 | +0.32% | 4,300 | 188億8480万 | -1.1% | 35.1 | 0.68 |
| 04/14 | 3,220 | 3,220 | 3,130 | 3,150 | -1.87% | 8,600 | 188億2504万 | -1.53% | 34.99 | 0.67 |
| 04/11 | 3,150 | 3,230 | 3,100 | 3,210 | +0.63% | 12,300 | 191億8361万 | +0.25% | 35.66 | 0.69 |
| 04/10 | 3,160 | 3,190 | 3,120 | 3,190 | +2.9% | 8,400 | 190億6409万 | -0.47% | 35.44 | 0.68 |
| 04/09 | 3,065 | 3,115 | 3,025 | 3,100 | -0.96% | 14,400 | 185億2623万 | -3.37% | 34.44 | 0.66 |
| 04/08 | 3,030 | 3,130 | 3,010 | 3,130 | +4.47% | 8,200 | 187億552万 | -2.58% | 34.77 | 0.67 |
| 04/07 | 3,025 | 3,040 | 2,989 | 2,996 | -1.29% | 15,100 | 179億471万 | -6.84% | 33.28 | 0.64 |
| 04/04 | 3,085 | 3,085 | 3,000 | 3,035 | -1.94% | 18,500 | 181億3778万 | -5.86% | 33.71 | 0.65 |
| 04/03 | 3,100 | 3,120 | 3,090 | 3,095 | -0.16% | 11,700 | 184億9635万 | -4.18% | 34.38 | 0.66 |
| 04/02 | 3,155 | 3,155 | 3,100 | 3,100 | -1.12% | 8,600 | 185億2623万 | -4.14% | 34.44 | 0.66 |
| 04/01 | 3,145 | 3,170 | 3,135 | 3,135 | +0.16% | 5,400 | 187億3540万 | -3.18% | 34.82 | 0.67 |
| 03/31 | 3,165 | 3,165 | 3,125 | 3,130 | -1.26% | 13,600 | 187億552万 | -3.4% | 20.43 | 0.67 |
| 03/28 | 3,160 | 3,230 | 3,135 | 3,170 | -3.79% | 28,900 | 189億4456万 | -2.22% | 20.8 | 0.68 |
| 03/27 | 3,265 | 3,295 | 3,245 | 3,295 | +0.61% | 65,600 | 196億9159万 | +1.63% | 21.62 | 0.71 |
| 03/26 | 3,265 | 3,275 | 3,240 | 3,275 | +0.77% | 25,600 | 195億7207万 | +1.17% | 21.49 | 0.7 |
| 03/25 | 3,285 | 3,285 | 3,250 | 3,250 | -0.76% | 28,600 | 194億2266万 | +0.53% | 21.32 | 0.7 |
| 03/24 | 3,300 | 3,305 | 3,260 | 3,275 | -0.61% | 35,500 | 195億7207万 | +1.39% | 21.49 | 0.7 |
| 03/21 | 3,295 | 3,305 | 3,270 | 3,295 | -0.15% | 32,500 | 196億9159万 | +2.14% | 21.62 | 0.71 |
| 03/19 | 3,300 | 3,310 | 3,285 | 3,300 | 0% | 12,200 | 197億2147万 | +2.45% | 21.65 | 0.71 |
| 03/18 | 3,265 | 3,300 | 3,265 | 3,300 | +1.07% | 12,700 | 197億2147万 | +2.61% | 21.65 | 0.71 |
| 03/17 | 3,270 | 3,270 | 3,250 | 3,265 | +0.31% | 14,100 | 195億1230万 | +1.68% | 21.42 | 0.7 |
| 03/14 | 3,265 | 3,285 | 3,255 | 3,255 | -0.46% | 8,400 | 194億5254万 | +1.5% | 21.36 | 0.7 |
| 03/13 | 3,265 | 3,270 | 3,250 | 3,270 | +0.15% | 11,200 | 195億4219万 | +2.12% | 21.45 | 0.7 |
| 03/12 | 3,240 | 3,275 | 3,240 | 3,265 | +0.77% | 6,600 | 195億1230万 | +2.13% | 21.42 | 0.7 |
| 03/11 | 3,205 | 3,280 | 3,205 | 3,240 | 0% | 9,400 | 193億6290万 | +1.5% | 21.26 | 0.7 |
| 03/10 | 3,265 | 3,265 | 3,215 | 3,240 | +0.31% | 12,900 | 193億6290万 | +1.6% | 21.26 | 0.7 |
| 03/07 | 3,290 | 3,290 | 3,220 | 3,230 | -1.97% | 15,900 | 193億314万 | +1.38% | 21.19 | 0.69 |
| 03/06 | 3,250 | 3,295 | 3,250 | 3,295 | +1.38% | 11,600 | 196億9159万 | +3.52% | 21.62 | 0.71 |
| 03/05 | 3,230 | 3,250 | 3,225 | 3,250 | +0.78% | 7,900 | 194億2266万 | +2.3% | 21.32 | 0.7 |
| 03/04 | 3,230 | 3,235 | 3,215 | 3,225 | 0% | 5,200 | 192億7326万 | +1.64% | 21.16 | 0.69 |
| 03/03 | 3,180 | 3,225 | 3,180 | 3,225 | +1.42% | 8,600 | 192億7326万 | +1.8% | 21.16 | 0.69 |
| 02/28 | 3,200 | 3,205 | 3,170 | 3,180 | -0.63% | 9,400 | 190億433万 | +0.54% | 20.86 | 0.68 |
| 02/27 | 3,185 | 3,200 | 3,180 | 3,200 | +0.31% | 5,900 | 191億2385万 | +1.23% | 21 | 0.69 |
| 02/26 | 3,185 | 3,195 | 3,175 | 3,190 | -0.16% | 4,700 | 190億6409万 | +1.01% | 20.93 | 0.69 |
| 02/25 | 3,190 | 3,195 | 3,180 | 3,195 | +0.16% | 5,000 | 190億9397万 | +1.27% | 20.96 | 0.69 |
| 02/21 | 3,170 | 3,190 | 3,160 | 3,190 | +0.79% | 2,200 | 190億6409万 | +1.24% | 20.93 | 0.69 |
| 02/20 | 3,170 | 3,190 | 3,165 | 3,165 | -0.31% | 2,800 | 189億1468万 | +0.54% | 20.77 | 0.68 |
| 02/19 | 3,175 | 3,185 | 3,170 | 3,175 | 0% | 1,900 | 189億7445万 | +0.89% | 20.83 | 0.68 |
| 02/18 | 3,165 | 3,180 | 3,165 | 3,175 | +0.16% | 1,900 | 189億7445万 | +0.92% | 20.83 | 0.68 |
| 02/17 | 3,170 | 3,180 | 3,170 | 3,170 | 0% | 2,300 | 189億4456万 | +0.76% | 20.8 | 0.68 |
| 02/14 | 3,180 | 3,180 | 3,170 | 3,170 | -0.31% | 1,700 | 189億4456万 | +0.79% | 20.8 | 0.68 |
| 02/13 | 3,180 | 3,190 | 3,165 | 3,180 | +0.47% | 3,100 | 190億433万 | +1.08% | 20.86 | 0.68 |
| 02/12 | 3,175 | 3,175 | 3,160 | 3,165 | -0.31% | 4,100 | 189億1468万 | +0.6% | 20.77 | 0.68 |
| 02/10 | 3,180 | 3,190 | 3,145 | 3,175 | -0.16% | 4,300 | 189億7445万 | +0.89% | 20.83 | 0.68 |
| 02/07 | 3,175 | 3,200 | 3,170 | 3,180 | +0.47% | 5,600 | 190億433万 | +1.02% | 20.86 | 0.68 |
| 02/06 | 3,145 | 3,165 | 3,145 | 3,165 | +0.96% | 2,600 | 189億1468万 | +0.48% | 20.77 | 0.68 |
| 02/05 | 3,165 | 3,165 | 3,135 | 3,135 | -0.16% | 3,700 | 187億3540万 | -0.54% | 20.57 | 0.67 |
| 02/04 | 3,150 | 3,165 | 3,135 | 3,140 | +0.16% | 2,800 | 187億6528万 | -0.48% | 20.6 | 0.67 |
| 02/03 | 3,165 | 3,165 | 3,135 | 3,135 | -0.95% | 5,700 | 187億3540万 | -0.67% | 20.57 | 0.67 |
| 01/31 | 3,170 | 3,175 | 3,150 | 3,165 | 0% | 3,000 | 189億1468万 | +0.22% | 20.77 | 0.68 |
| 01/30 | 3,155 | 3,165 | 3,155 | 3,165 | +0.32% | 4,100 | 189億1468万 | +0.19% | 20.77 | 0.68 |
| 01/29 | 3,160 | 3,165 | 3,130 | 3,155 | 0% | 3,200 | 188億5492万 | -0.19% | 20.7 | 0.68 |
| 01/28 | 3,145 | 3,170 | 3,145 | 3,155 | +0.32% | 4,800 | 188億5492万 | -0.22% | 20.7 | 0.68 |
| 01/27 | 3,115 | 3,145 | 3,115 | 3,145 | +1.13% | 3,500 | 187億9516万 | -0.57% | 20.63 | 0.68 |
| 01/24 | 3,115 | 3,120 | 3,105 | 3,110 | +0.16% | 3,000 | 185億8599万 | -1.74% | 20.4 | 0.67 |
| 01/23 | 3,120 | 3,120 | 3,105 | 3,105 | -0.8% | 3,800 | 185億5611万 | -1.99% | 20.37 | 0.67 |
| 01/22 | 3,135 | 3,135 | 3,110 | 3,130 | +0.32% | 1,900 | 187億552万 | -1.29% | 20.54 | 0.67 |
| 01/21 | 3,115 | 3,135 | 3,105 | 3,120 | +0.16% | 4,500 | 186億4575万 | -1.67% | 20.47 | 0.67 |
| 01/20 | 3,105 | 3,140 | 3,105 | 3,115 | +0.48% | 3,100 | 186億1587万 | -1.89% | 20.44 | 0.67 |
| 01/17 | 3,110 | 3,115 | 3,100 | 3,100 | -0.16% | 4,200 | 185億2623万 | -2.45% | 20.34 | 0.67 |
| 01/16 | 3,150 | 3,155 | 3,105 | 3,105 | -1.43% | 9,000 | 185億5611万 | -2.45% | 20.37 | 0.67 |
| 01/15 | 3,155 | 3,160 | 3,150 | 3,150 | 0% | 2,900 | 188億2504万 | -1.13% | 20.67 | 0.68 |
| 01/14 | 3,160 | 3,165 | 3,150 | 3,150 | -0.32% | 5,000 | 188億2504万 | -1.19% | 20.67 | 0.68 |
| 01/10 | 3,170 | 3,170 | 3,160 | 3,160 | 0% | 2,400 | 188億8480万 | -0.94% | 20.73 | 0.68 |
| 01/09 | 3,185 | 3,190 | 3,160 | 3,160 | -0.78% | 6,000 | 188億8480万 | -1% | 20.73 | 0.68 |
| 01/08 | 3,185 | 3,205 | 3,180 | 3,185 | 0% | 2,100 | 190億3421万 | -0.19% | 20.9 | 0.68 |
| 01/07 | 3,185 | 3,195 | 3,180 | 3,185 | +0.16% | 4,700 | 190億3421万 | -0.16% | 20.9 | 0.68 |
| 01/06 | 3,230 | 3,240 | 3,180 | 3,180 | -0.63% | 4,600 | 190億433万 | -0.28% | 20.86 | 0.68 |
| 2024 | ||||||||||
| 12/30 | 3,250 | 3,250 | 3,200 | 3,200 | -1.08% | 3,200 | 191億2385万 | +0.31% | 21 | 0.7 |
| 12/27 | 3,220 | 3,235 | 3,215 | 3,235 | +0.47% | 3,000 | 193億3302万 | +1.47% | 21.23 | 0.71 |
| 12/26 | 3,200 | 3,220 | 3,185 | 3,220 | +0.47% | 4,500 | 192億4338万 | +1.04% | 21.13 | 0.7 |
| 12/25 | 3,195 | 3,205 | 3,160 | 3,205 | +0.94% | 6,700 | 191億5373万 | +0.66% | 21.03 | 0.7 |
| 12/24 | 3,180 | 3,195 | 3,175 | 3,175 | -0.16% | 2,400 | 189億7445万 | -0.25% | 20.83 | 0.69 |
| 12/23 | 3,195 | 3,195 | 3,175 | 3,180 | -0.47% | 2,900 | 190億433万 | -0.06% | 20.86 | 0.69 |
| 12/20 | 3,200 | 3,200 | 3,185 | 3,195 | -0.16% | 2,600 | 190億9397万 | +0.41% | 20.96 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 5,260 526 4/2 | 4,430 443 9/18 443 7/15 | 21,500 215,000 7/14 | 42.75 | 36 | 1.42 | 1.19 | - | - | 1.26倍 3/31 |
| 2011年 3月期 | 4,700 470 4/15 | 3,540 354 3/16 | 20,300 203,000 7/12 | 46.85 | 35.29 | 1.28 | 0.96 | 280億8816万 | 211億5576万 | 1.13倍 3/31 |
| 2012年 3月期 | 4,270 427 9/29 | 3,520 352 6/9 | 14,300 143,000 7/12 | 146.43 | 120.71 | 1.17 | 0.96 | 255億1839万 | 210億3624万 | 1.11倍 3/30 |
| 2013年 3月期 | 4,570 457 3/11 | 3,500 350 6/4 350 5/21 | 21,100 211,000 3/11 | 70.03 | 53.63 | 1.24 | 0.95 | 273億1125万 | 209億1671万 | 1.15倍 3/29 |
| 2014年 3月期 | 4,410 441 4/12 | 3,860 386 12/25 386 6/7 | 20,800 208,000 12/13 | 158.35 | 138.6 | 1.18 | 1.04 | 263億5506万 | 230億6815万 | 1.09倍 3/31 |
| 2015年 3月期 | 5,520 552 3/25 | 3,890 389 5/20 389 5/19 他2件 | 19,900 199,000 3/26 | 74.05 | 52.19 | 1.4 | 0.99 | 329億8865万 | 232億4743万 | 1.27倍 3/31 |
| 2016年 3月期 | 5,100 510 4/10 | 4,310 431 9/30 431 8/25 | 24,400 244,000 7/13 | 40.64 | 34.34 | 1.38 | 1.17 | 304億7864万 | 257億5744万 | 1.25倍 3/31 |
| 2017年 3月期 | 5,340 3/15 | 4,350 435 8/23 435 4/8 | 22,300 12/21 | 8.22 | 6.69 | 1.23 | 1 | 319億1293万 | 259億9649万 | 1.13倍 3/31 |
| 2018年 3月期 | 5,200 10/16 | 4,650 3/28 3/8 | 17,400 10/16 | 42.37 | 37.88 | 1.18 | 1.06 | 310億7626万 | 277億8935万 | 1.06倍 3/30 |
| 2019年 3月期 | 5,030 7/30 | 3,800 12/25 | 23,900 3/26 | 39 | 29.47 | 1.1 | 0.83 | 300億6031万 | 227億957万 | 0.93倍 3/29 |
| 2020年 3月期 | 4,880 10/30 | 3,140 3/13 | 35,700 3/27 | 142.4 | 91.63 | 1.11 | 0.71 | 291億6388万 | 187億6528万 | 0.89倍 3/31 |
| 2021年 3月期 | 4,350 9/29 | 3,475 4/6 | 41,800 3/29 | 赤字 | 赤字 | 1 | 0.8 | 259億9649万 | 207億6731万 | 0.89倍 3/31 |
| 2022年 3月期 | 3,975 9/27 | 3,130 3/8 | 39,200 3/29 | 101.87 | 80.22 | 0.91 | 0.72 | 237億5541万 | 187億552万 | 0.72倍 3/31 |
| 2023年 3月期 | 3,215 7/25 7/11 | 3,035 11/8 11/7 他3件 | 34,100 3/29 | 赤字 | 赤字 | 0.74 | 0.7 | 192億1349万 | 181億3778万 | 0.72倍 3/31 |
| 2024年 3月期 | 3,260 3/27 | 3,040 11/8 | 67,900 3/27 | 47.77 | 44.55 | 0.71 | 0.66 | 194億8242万 | 181億6766万 | 0.67倍 3/29 |
| 2025年 3月期 | 3,390 7/31 7/24 他2件 | 3,050 8/5 | 65,600 3/27 | 22.23 | 20 | 0.72 | 0.65 | 202億5933万 | 182億2742万 | 0.67倍 3/31 |
| 最新 | 3,130 2025/5/23 | 4,500 | 34.77 予想 | 0.67 実績 | 187億552万 | - | ||||