PBR

2015/10/23～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 2→1
2016
03/311,2881,2881,2881,288+0.78%500165億1499万-0.92%35.031.44
03/301,2981,2981,2781,278-1.69%1,500163億8677万-1.69%34.761.43
03/291,2601,3001,2601,300-2.99%8,000166億6886万0%35.351.46
03/281,3221,3401,3201,340+1.06%9,000171億8174万+3.16%36.441.5
03/251,3201,3261,3201,326+0.45%5,000170億223万+2.24%36.061.49
03/241,3161,3201,3161,320+0.46%2,500169億2530万+1.93%35.91.48
03/231,3161,3161,3141,3140%4,000168億4837万+1.62%35.731.47
03/221,3181,3181,3121,314+0.31%2,500168億4837万+1.7%35.731.47
03/181,3101,3181,3101,3100%2,000167億9708万+1.47%35.631.47
03/171,3121,3121,3101,3100%2,500167億9708万+1.55%35.631.47
03/161,3101,3101,3041,310-0.61%2,000167億9708万+1.63%35.631.47
03/151,3061,3201,3021,318+1.23%7,000168億9965万+2.33%35.841.48
03/141,2961,3021,2961,302+1.4%1,000166億9450万+1.24%35.411.46
03/111,2861,2861,2801,284-1.23%10,000164億6370万-0.16%34.921.44
03/101,2981,3001,2981,300+0.78%1,500166億6886万+1.09%35.351.46
03/091,3001,3001,2881,290-0.77%2,000165億4063万+0.39%35.081.45
03/081,2901,3001,2861,300+0.31%6,500166億6886万+1.17%35.351.46
03/071,2961,2981,2881,296+0.31%5,500166億1757万+0.93%35.251.45
03/041,2861,2921,2861,292+0.47%2,500165億6628万+0.62%35.141.45
03/031,2861,2861,2861,2860%1,000164億8934万+0.16%34.971.44
03/021,2901,2901,2861,2860%2,500164億8934万+0.16%34.971.44
03/011,2861,2861,2861,286+0.16%1,000164億8934万+0.23%34.971.44
02/291,2861,2861,2841,284-0.16%1,000164億6370万+0.08%34.921.44
02/261,2841,2861,2841,286+0.16%2,500164億8934万+0.23%34.971.44
02/251,2861,2861,2841,284+0.63%3,500164億6370万0%34.921.44
02/241,2761,2761,2761,276-0.62%500163億6112万-0.62%34.71.43
02/231,2761,2841,2761,284+0.47%1,500164億6370万0%34.921.44
02/221,2881,2881,2781,278-0.16%1,500163億8677万-0.47%34.761.43
02/191,2801,2861,2781,280-0.47%3,000164億1241万-0.31%34.811.43
02/181,2861,2861,2861,286+0.78%1,500164億8934万+0.16%34.971.44
02/171,2841,2841,2761,276-0.93%4,000163億6112万-0.62%34.71.43
02/161,2821,2881,2821,288+0.94%3,000165億1499万+0.23%35.031.44
02/151,2821,2821,2761,276-0.47%7,000163億6112万-0.7%34.71.43
02/121,2861,2861,2801,282-0.47%4,000164億3806万-0.31%34.861.44
02/101,2841,2901,2841,288+0.31%2,000165億1499万+0.08%35.031.44
02/091,2841,2841,2841,2840%1,000164億6370万-0.23%34.921.44
02/051,2901,2901,2841,284-0.47%2,500164億6370万-0.31%34.921.44
02/031,2881,2901,2821,290+0.16%3,500165億4063万+0.16%35.081.45
02/021,2881,2881,2881,288+0.47%500165億1499万0%35.031.44
01/291,2821,2821,2821,282+0.16%1,000164億3806万-0.54%34.861.44
01/281,2821,2821,2801,2800%1,000164億1241万-0.7%34.811.43
01/271,2901,2901,2801,280-0.47%3,000164億1241万-0.78%34.811.43
01/261,2901,2901,2861,286-0.31%1,000164億8934万-0.31%34.971.44
01/251,2861,2901,2861,290+0.31%3,000165億4063万-0.15%35.081.45
01/221,2881,2881,2841,286+0.47%2,500164億8934万-0.46%34.971.44
01/211,2781,2801,2781,280-0.16%1,500164億1241万-1.01%34.811.43
01/201,2881,2881,2821,282-0.47%1,500164億3806万-0.85%34.861.44
01/191,2901,2901,2881,288-0.16%1,500165億1499万-0.46%35.031.44
01/181,2901,2901,2861,290-0.31%2,000165億4063万-0.31%35.081.45
01/151,2841,2941,2841,294+1.09%3,500165億9192万0%35.191.45
01/141,2841,2841,2801,280-0.31%3,000164億1241万-1.08%34.811.43
01/131,2961,2961,2841,2840%2,000164億6370万-0.85%34.921.44
01/121,3001,3001,2841,284+0.16%2,500164億6370万-0.93%34.921.44
01/081,2901,2941,2801,282+0.16%5,000164億3806万-1.08%34.861.44
01/071,2821,2821,2801,280-1.69%3,000164億1241万-1.31%34.811.43
01/061,2841,3021,2841,302+1.24%1,500166億9450万+0.39%35.411.46
01/051,3001,3001,2861,286-1.38%2,500164億8934万-0.85%34.971.44
01/041,3041,3041,3041,304+0.93%500167億2014万+0.46%35.461.46
2015
12/301,2941,2941,2921,292-1.22%1,000165億6628万-0.39%35.141.45
12/291,2901,3081,2901,308+1.4%3,000167億7143万+0.85%35.571.47
12/281,2961,2961,2901,290-0.15%1,500165億4063万-0.39%35.081.45
12/251,2921,3121,2921,2920%4,500165億6628万-0.31%35.141.45
12/241,2921,2921,2921,292-0.62%500165億6628万-0.31%35.141.45
12/221,2901,3001,2901,300+0.78%1,000166億6886万+0.31%35.361.46
12/211,2901,2901,2901,290-0.77%500165億4063万-0.46%35.081.45
12/181,2981,3001,2981,300+0.15%1,000166億6886万+0.31%35.361.46
12/161,3141,3141,2981,298-1.22%2,000166億4321万+0.15%35.31.45
12/151,3001,3141,3001,314+1.08%4,000168億4837万+1.39%35.741.47
12/141,3001,3001,3001,300-0.15%1,000166億6886万+0.39%35.361.46
12/111,3101,3101,2921,302+0.15%3,500166億9450万+0.54%35.411.46
12/101,3001,3001,3001,300+0.62%1,500166億6886万+0.39%35.361.46
12/091,3041,3041,2921,2920%1,500165億6628万-0.15%35.141.45
12/081,2921,2921,2921,292-0.15%500165億6628万-0.08%35.141.45
12/071,2961,3201,2921,294+0.31%8,500165億9192万+0.15%35.191.45
12/031,3001,3001,2901,290-0.77%1,000165億4063万-0.08%35.081.45
12/021,3001,3001,2941,300-0.46%2,000166億6886万+0.78%35.361.46
12/011,2961,3061,2881,306+0.93%2,500167億4579万+1.32%35.521.46
11/301,3001,3001,2901,294-0.61%2,500165億9192万+0.47%35.191.45
11/271,2821,3021,2821,302+0.93%1,000166億9450万+1.17%35.411.46
11/261,3001,3001,2841,290-0.77%3,000165億4063万+0.23%35.081.45
11/251,3001,3001,3001,3000%2,500166億6886万+1.01%35.361.46
11/241,3081,3081,3001,300+0.78%2,500166億6886万+1.01%35.361.46
11/201,2901,2901,2901,290+0.78%500165億4063万+0.23%35.081.45
11/191,2961,2981,2781,280+0.31%4,000164億1241万-0.54%34.811.43
11/181,3001,3001,2621,276-2.3%12,000163億6112万-0.93%34.71.43
11/171,3101,3101,3001,306+0.46%1,500167億4579万+1.4%35.521.46
11/161,2901,3101,2901,300+0.78%2,500166億6886万+1.01%35.361.46
11/131,2901,2901,2901,2900%1,000165億4063万+0.31%35.081.45
11/121,2901,2901,2901,290-1.07%500165億4063万+0.31%35.081.45
11/111,3041,3041,3041,304+1.09%500167億2014万+1.48%35.461.46
11/101,2901,2901,2741,290-0.92%3,000165億4063万+0.47%35.081.45
11/091,2901,3021,2901,302+0.93%2,000166億9450万+1.4%35.411.46
11/061,2901,2901,2901,290-0.77%500165億4063万+0.31%35.081.45
11/051,2841,3021,2841,300+1.09%7,000166億6886万+0.93%35.361.46
11/041,2861,2861,2861,2860%500164億8934万-0.16%34.971.44
10/301,2681,2861,2681,286+1.1%4,000164億8934万-0.31%34.971.44
10/281,2721,2721,2721,2720%500163億983万-1.4%34.591.43
10/271,2721,2721,2721,272+0.95%1,000163億983万-1.47%34.591.43
10/261,2601,2601,2601,2600%2,500161億5597万-2.48%34.271.41
10/231,2681,2681,2601,260-0.63%8,000161億5597万-2.63%34.271.41