PBR

2022/11/04～2023/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/312,2232,2352,2152,224-0.18%13,800291億370万-0.31%18.061.56
03/302,2252,2282,2102,228-1.63%21,400291億5605万-0.09%18.091.56
03/292,2222,2652,2132,265+1.71%35,700296億4024万+1.62%18.391.59
03/282,2362,2422,2152,227-0.54%16,700291億4296万0%18.081.56
03/272,2312,2402,2302,239+0.09%12,400293億+0.58%18.181.57
03/242,2272,2402,2132,237+0.45%23,600292億7382万+0.49%18.161.57
03/232,2102,2272,2042,227+0.32%8,600291億4296万+0.09%18.081.56
03/222,2152,2262,2072,220+1.19%13,700290億5136万-0.18%18.031.56
03/202,2172,2222,1942,194-1.26%36,500287億1112万-1.35%17.821.54
03/172,2262,2372,2202,222-0.31%19,700290億7753万-0.09%18.041.56
03/162,2212,2332,2112,229-0.04%19,500291億6913万+0.22%18.11.56
03/152,2352,2502,2272,230+0.31%12,900291億8222万+0.27%18.111.56
03/142,2302,2362,2102,223-0.71%23,100290億9062万-0.04%18.051.56
03/132,2502,2502,2252,239-0.27%13,100293億+0.67%18.181.57
03/102,2502,2602,2422,245-0.44%22,100293億7851万+0.94%18.231.57
03/092,2532,2662,2532,255+0.31%11,000295億938万+1.39%18.311.58
03/082,2452,2562,2422,248+0.27%14,000294億1777万+1.08%18.251.58
03/072,2432,2432,2312,242+0.76%14,100293億3926万+0.81%18.21.57
03/062,2352,2362,2232,225-0.4%12,800291億1679万+0.09%18.071.56
03/032,2142,2352,2142,234+0.86%12,800292億3457万+0.49%18.141.57
03/022,2252,2302,2152,215-0.45%6,400289億8593万-0.4%17.991.55
03/012,2372,2372,2182,225-0.09%9,800291億1679万-0.04%18.071.56
02/282,2302,2332,2252,227-0.13%3,800291億4296万0%18.081.56
02/272,2152,2302,2152,230+0.77%10,700291億8222万+0.09%18.111.56
02/242,2052,2172,2052,213+0.36%7,200289億5976万-0.63%17.971.55
02/222,2092,2122,2032,205-0.23%10,500288億5507万-1.03%17.91.55
02/212,2122,2162,2102,210-0.09%7,700289億2050万-0.85%17.951.55
02/202,2142,2152,2102,212-0.05%8,800289億4667万-0.76%17.961.55
02/172,2112,2182,2112,213-0.32%7,900289億5976万-0.72%17.971.55
02/162,2142,2222,2112,220+0.32%7,200290億5136万-0.4%18.031.56
02/152,2212,2242,2132,213-0.36%6,000289億5976万-0.72%17.971.55
02/142,2242,2242,2112,221+0.68%3,100290億6445万-0.4%18.031.56
02/132,2232,2232,2052,206-0.09%5,700288億6815万-1.03%17.911.55
02/102,2062,2192,2052,208+0.09%6,200288億9432万-0.9%17.931.55
02/092,2152,2312,2022,206-0.94%14,800288億6815万-0.99%17.911.55
02/082,2352,2372,2202,227-0.22%11,700291億4296万-0.09%18.081.56
02/072,2412,2422,2242,232-0.4%7,500292億839万+0.13%18.121.57
02/062,2352,2542,2352,241+0.27%9,400293億2617万+0.49%18.21.57
02/032,2352,2512,2332,235-0.04%5,900292億4765万+0.22%18.151.57
02/022,2532,2562,2362,236-0.75%4,400292億6074万+0.22%18.161.57
02/012,2482,2532,2442,253+0.49%4,700294億8320万+1.03%18.291.58
01/312,2072,2422,2072,242+1.17%7,000293億3926万+0.54%18.21.57
01/302,2312,2532,2162,216-1.07%11,300289億9901万-0.63%17.991.55
01/272,2522,2522,2322,240-0.44%5,200293億1308万+0.45%18.191.57
01/262,2632,2652,2442,250-0.57%6,000294億4395万+0.94%18.271.58
01/252,2642,2652,2522,263-0.13%6,400296億1407万+1.53%18.381.59
01/242,2442,2662,2402,266+1.25%9,800296億5332万+1.75%18.41.59
01/232,2222,2462,2222,238+0.77%9,500292億8691万+0.49%18.171.57
01/202,2172,2322,2172,221-0.4%4,400290億6445万-0.27%18.031.56
01/192,2172,2302,2172,230+0.59%4,200291億8222万+0.09%18.111.56
01/182,2092,2302,2092,217+0.05%4,600290億1210万-0.45%181.56
01/172,2132,2262,2102,216+0.14%5,800289億9901万-0.49%17.991.55
01/162,2152,2222,2112,213-0.09%6,300289億5976万-0.58%17.971.55
01/132,2272,2302,2152,215-0.14%5,400289億8593万-0.49%17.991.55
01/122,2252,2252,2182,218-0.54%1,900290億2519万-0.36%18.011.56
01/112,2082,2302,2082,230+1.64%5,400291億8222万+0.22%18.111.56
01/102,2292,2292,1942,194-0.32%9,800287億1112万-1.35%17.821.54
01/062,2072,2132,2002,201-0.27%5,700288億272万-1.08%17.871.54
01/052,2302,2302,2072,207-0.45%6,800288億8124万-0.85%17.921.55
01/042,2432,2462,2172,217-0.72%10,200290億1210万-0.49%181.56
2022
12/302,2562,2562,2332,233-1.02%3,800292億2148万+0.04%18.131.57
12/292,2452,2562,2332,256+0.31%7,700295億2246万+0.98%18.321.58
12/282,2442,2502,2372,249+0.22%4,800294億3086万+0.58%18.261.58
12/272,2262,2442,2262,244+0.81%3,100293億6543万+0.36%18.221.57
12/262,2492,2492,2242,226-1.02%3,700291億2988万-0.45%18.081.56
12/232,2402,2492,2292,249+0.4%7,100294億3086万+0.58%18.261.58
12/222,2082,2402,2022,240+1.54%6,400293億1308万+0.22%18.191.57
12/212,2122,2252,2022,206-0.81%11,000288億6815万-1.3%17.911.55
12/202,2502,2502,2112,224-1.24%8,900291億370万-0.54%18.061.56
12/192,2192,2522,2192,252+1.58%11,400294億7012万+0.67%18.291.58
12/162,2472,2502,2152,217-1.55%8,400290億1210万-0.85%181.56
12/152,2552,2552,2412,252-0.22%5,600294億7012万+0.67%18.291.58
12/142,2302,2572,2272,257+1.21%11,400295億3555万+0.98%18.331.58
12/132,2242,2462,2212,230+1.18%14,100291億8222万-0.13%18.111.56
12/122,2142,2182,2042,204-0.45%7,700288億4198万-1.25%17.91.55
12/092,1982,2162,1962,214+0.59%8,800289億7284万-0.81%17.981.55
12/082,2072,2072,1962,201-0.72%10,400288億272万-1.43%17.871.54
12/072,1962,2182,1952,217+0.64%7,100290億1210万-0.67%181.56
12/062,1982,2062,1942,203+0.23%7,700288億2889万-1.26%17.891.55
12/052,2032,2042,1902,198-0.18%12,400287億6346万-1.35%17.851.54
12/022,2112,2122,1922,202-0.9%16,500288億1581万-1.21%17.881.54
12/012,2322,2322,2132,222-0.4%11,700290億7753万-0.36%18.041.56
11/302,2632,2682,2312,231-1.54%14,800291億9531万+0.04%18.121.56
11/292,3012,3012,2592,266-1.78%10,400296億5332万+1.66%18.41.59
11/282,2932,3102,2812,307+0.74%15,700301億8986万+3.59%18.731.62
11/252,2902,2912,2702,2900%12,200299億6739万+2.97%18.591.61
11/242,2572,2902,2472,290+0.93%14,300299億6739万+3.06%18.591.61
11/222,2402,2692,2392,269+1.29%18,100296億9258万+2.21%18.421.59
11/212,2302,2402,2222,240+0.86%6,000293億1308万+0.99%18.191.57
11/182,2352,2382,2162,221-0.54%7,200290億6445万+0.14%18.031.56
11/172,2232,2332,2122,233-0.04%10,900292億2148万+0.68%18.131.57
11/162,2232,2352,2222,234+0.04%3,800292億3457万+0.77%18.141.57
11/152,2332,2432,2242,233-0.22%8,900292億2148万+0.72%18.131.57
11/142,2222,2562,2202,238+0.18%11,100292億8691万+0.9%18.171.57
11/112,2392,2392,2232,234-0.22%6,600292億3457万+0.72%18.141.57
11/102,1992,2512,1992,239+1.45%14,200293億+0.95%18.181.57
11/092,2072,2242,1902,2070%13,800288億8124万-0.54%17.921.55
11/082,1962,2302,1912,207+0.09%16,200288億8124万-0.5%17.921.55
11/072,2202,2202,1962,205-0.18%12,000288億5507万-0.59%17.91.55
11/042,2702,2702,2042,209-1.25%16,900289億741万-0.41%17.941.55