PBR

2023/06/26～2023/11/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/172,2912,3182,2912,315+1.09%9,700302億9455万+0.74%15.691.5
11/162,3122,3122,2902,290-0.87%6,000299億6739万-0.35%15.521.48
11/152,3072,3142,2922,310+0.22%14,000302億2912万+0.48%15.661.49
11/142,3102,3122,3022,305-0.09%8,300301億6369万+0.22%15.631.49
11/132,3012,3182,2942,307+0.26%8,100301億8986万+0.35%15.641.49
11/102,2742,3102,2742,301+0.52%11,300301億1134万+0.13%15.61.49
11/092,2962,3132,2712,289-0.52%12,100299億5431万-0.26%15.521.48
11/082,3252,3272,2802,301-0.56%18,800301億1134万+0.35%15.61.49
11/072,3342,3422,3112,314-0.39%19,400302億8146万+1.05%15.691.5
11/062,3462,3462,3192,323-0.3%28,900303億9924万+1.53%15.751.5
11/022,3602,3622,3122,330-0.26%52,400304億9084万+1.88%15.81.51
11/012,3492,3602,3302,336-0.6%21,900305億6936万+2.14%15.841.51
10/312,3092,3502,3022,350+1.78%23,200307億5257万+2.75%15.931.52
10/302,2892,3242,2892,309-0.39%82,000302億1603万+0.96%15.651.49
10/272,3212,3272,2992,318+0.87%19,300303億3381万+1.4%15.711.5
10/262,2992,3192,2752,298+0.17%18,000300億7208万+0.57%15.581.49
10/252,2732,3022,2732,294+0.92%24,200300億1974万+0.39%15.551.48
10/242,2652,2792,2502,273+0.35%25,600297億4493万-0.57%15.411.47
10/232,2712,2882,2652,265-0.48%14,900296億4024万-1.01%15.351.46
10/202,2842,2842,2612,276+0.26%8,700297億8419万-0.7%15.431.47
10/192,2652,2892,2582,270+0.22%7,300297億567万-1.09%15.391.47
10/182,2592,2672,2552,265-0.31%13,200296億4024万-1.39%15.351.46
10/172,2712,2952,2672,272+0.04%11,300297億3184万-1.22%15.41.47
10/162,2702,2872,2582,2710%20,500297億1876万-1.39%15.41.47
10/132,3002,3002,2612,271-1.26%21,000297億1876万-1.52%15.41.47
10/122,3152,3152,3002,300-0.65%15,400300億9826万-0.43%15.591.49
10/112,3312,3312,2862,315-0.86%25,700302億9455万+0.13%15.691.5
10/102,3002,3382,2992,335+1.52%27,500305億5627万+0.91%15.831.51
10/062,2722,3112,2722,300+1.1%26,300300億9826万-0.61%15.591.49
10/052,2522,2772,2452,275+2.06%22,500297億7110万-1.73%15.421.47
10/042,2202,2452,2162,229-0.04%26,800291億6913万-3.8%15.111.44
10/032,2372,2522,2232,230-0.36%20,800291億8222万-3.92%15.121.44
10/022,2702,2802,2382,238-1.15%31,100292億8691万-3.7%15.171.45
09/292,2902,3062,2602,264-0.92%29,200296億2715万-2.71%15.351.52
09/282,3222,3272,2852,285-1.85%45,500299億196万-1.89%15.491.54
09/272,3262,3452,3062,328-0.56%78,100304億6467万-0.09%15.781.57
09/262,3602,3652,3302,341-0.43%85,000306億3479万+0.52%15.871.57
09/252,2912,3672,2912,351+2.8%74,000307億6565万+1.03%15.941.58
09/222,2802,2992,2802,287-0.13%32,300299億2813万-1.63%15.51.54
09/212,2972,3072,2902,290-0.09%18,000299億6739万-1.51%15.521.54
09/202,3102,3142,2842,292-1.42%32,200299億9357万-1.46%15.541.54
09/192,3302,3342,3112,325-0.51%25,900304億2541万-0.09%15.761.56
09/152,3462,3502,3312,337-0.38%27,000305億8244万+0.43%15.841.57
09/142,3472,3502,3332,346-0.34%16,000307億22万+0.9%15.91.58
09/132,3292,3542,3292,354+1.07%14,200308億491万+1.25%15.961.58
09/122,3242,3362,3172,329+0.26%14,500304億7775万+0.3%15.791.57
09/112,3482,3522,3162,323-1.06%24,200303億9924万+0.09%15.751.56
09/082,3472,3602,3432,348-0.8%26,100307億2639万+1.25%15.921.58
09/072,3582,3772,3582,367+0.34%21,700309億7503万+2.2%16.051.59
09/062,3482,3612,3442,359+0.38%25,300308億7034万+2.03%15.991.59
09/052,3512,3582,3432,350-0.38%13,000307億5257万+1.73%15.931.58
09/042,3452,3642,3362,359+0.6%19,400308億7034万+2.25%15.991.59
09/012,3292,3452,3282,345+0.69%26,200306億8713万+1.78%15.91.58
08/312,3172,3332,3172,329+0.17%9,000304億7775万+1.26%15.791.57
08/302,3232,3302,3122,325+0.61%10,700304億2541万+1.22%15.761.56
08/292,3222,3292,3112,311-0.47%9,200302億4220万+0.74%15.671.55
08/282,3162,3262,3162,322+0.3%7,500303億8615万+1.35%15.741.56
08/252,3162,3262,3092,315-0.04%13,500302億9455万+1.18%15.691.56
08/242,3132,3222,3012,316+0.26%10,000303億763万+1.4%15.71.56
08/232,2932,3102,2932,310+0.61%6,500302億2912万+1.27%15.661.55
08/222,3082,3082,2892,296+0.31%8,300300億4591万+0.79%15.571.54
08/212,2932,3132,2892,2890%9,000299億5431万+0.57%15.521.54
08/182,2882,3072,2842,289-0.17%11,100299億5431万+0.7%15.521.54
08/172,3322,3322,2922,293-1.67%11,400300億665万+1.01%15.541.54
08/162,3172,3392,3082,332+0.87%19,300305億1701万+2.82%15.811.57
08/152,3052,3212,3032,312-0.39%9,500302億5529万+2.12%15.671.56
08/142,3092,3212,3042,321+1.4%15,300303億7307万+2.7%15.731.56
08/102,2702,2952,2702,289-1.76%28,400299億5431万+1.46%15.521.54
08/092,3002,3302,2882,330+1.26%24,000304億9084万+3.37%15.81.57
08/082,2862,3142,2812,301+0.7%24,800301億1134万+2.27%15.61.55
08/072,2852,2902,2792,2850%16,900299億196万+1.6%15.491.54
08/042,2782,2882,2772,285+0.31%11,500299億196万+1.69%15.491.54
08/032,2702,2812,2632,278+0.31%12,900298億1036万+1.42%15.441.53
08/022,2862,2862,2702,271-0.7%11,000297億1876万+1.16%15.41.53
08/012,2882,2922,2782,287+0.31%10,800299億2813万+1.92%15.51.54
07/312,2922,2922,2702,280+0.13%19,800298億3653万+1.69%15.461.53
07/282,2602,2882,2492,277+0.71%30,200297億9727万+1.61%15.441.53
07/272,2452,2672,2442,261+0.71%13,100295億8789万+0.98%15.331.52
07/262,2422,2532,2382,2450%13,100293億7851万+0.27%15.221.51
07/252,2492,2532,2422,245-0.18%11,700293億7851万+0.31%15.221.51
07/242,2382,2492,2382,249+0.54%9,000294億3086万+0.49%15.251.51
07/212,2432,2432,2332,237+0.22%7,300292億7382万-0.09%15.171.5
07/202,2412,2472,2302,232-0.36%8,800292億839万-0.36%15.131.5
07/192,2332,2442,2332,240+0.18%14,100293億1308万-0.09%15.191.51
07/182,2242,2392,2242,236+0.54%21,800292億6074万-0.31%15.161.5
07/142,2262,2332,2142,224+0.04%10,700291億370万-0.89%15.081.5
07/132,2262,2352,2202,223-0.13%16,700290億9062万-0.98%15.071.5
07/122,2412,2412,2262,226-0.04%12,400291億2988万-0.89%15.091.5
07/112,2292,2412,2272,227-0.04%10,900291億4296万-0.85%15.11.5
07/102,2242,2392,2202,228+0.41%19,500291億5605万-0.85%15.11.5
07/072,2202,2302,2052,219-0.05%24,800290億3827万-1.25%15.041.49
07/062,2452,2452,2202,220-1.07%22,900290億5136万-1.2%15.051.49
07/052,2392,2512,2332,244+0.09%14,100293億6543万-0.13%15.211.51
07/042,2602,2612,2422,242-0.58%14,800293億3926万-0.13%15.21.51
07/032,2572,2702,2542,255+0.45%16,900295億938万+0.45%15.291.52
06/302,2562,2562,2372,245-0.53%14,200293億7851万0%15.221.6
06/292,2652,2752,2492,257-0.35%12,700295億3555万+0.45%15.31.61
06/282,2472,2722,2472,265+0.89%18,600296億4024万+0.76%15.351.61
06/272,2382,2452,2332,245+0.31%5,400293億7851万-0.22%15.221.6
06/262,2502,2502,2282,238+0.18%7,200292億8691万-0.62%15.171.59