時価総額
- 2024年9月30日
- 24億1808万
- 2025年9月30日
- 31億2360万
2025/08/13～2026/01/14
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/14 | 1,022 | 1,022 | 1,005 | 1,005 | -2.33% | 2,800 | 30億1500万 | -1.76% | 13.11 | 1.16 |
| 01/13 | 1,040 | 1,040 | 1,006 | 1,029 | +1.88% | 5,500 | 30億8700万 | +0.68% | 13.43 | 1.18 |
| 01/09 | 1,018 | 1,018 | 1,010 | 1,010 | -0.79% | 1,300 | 30億3000万 | -1.08% | 13.18 | 1.16 |
| 01/08 | 1,016 | 1,018 | 990 | 1,018 | 0% | 4,000 | 30億5400万 | -0.2% | 13.28 | 1.17 |
| 01/07 | 1,019 | 1,019 | 1,015 | 1,018 | -0.2% | 900 | 30億5400万 | 0% | 13.28 | 1.17 |
| 01/06 | 1,031 | 1,048 | 1,016 | 1,020 | -2.39% | 19,500 | 30億6000万 | +0.29% | 13.31 | 1.17 |
| 01/05 | 1,031 | 1,059 | 1,031 | 1,045 | +1.65% | 1,100 | 31億3500万 | +2.96% | 13.63 | 1.2 |
| 2025 | ||||||||||
| 12/30 | 1,037 | 1,042 | 1,024 | 1,028 | -0.87% | 1,500 | 30億8400万 | +1.48% | 13.41 | 1.18 |
| 12/29 | 1,024 | 1,037 | 1,024 | 1,037 | 0% | 600 | 31億1100万 | +2.57% | 13.53 | 1.19 |
| 12/26 | 1,032 | 1,047 | 1,032 | 1,037 | -0.96% | 1,200 | 31億1100万 | +2.78% | 13.53 | 1.19 |
| 12/25 | 1,021 | 1,061 | 1,019 | 1,047 | +1.45% | 2,400 | 31億4100万 | +3.97% | 13.66 | 1.2 |
| 12/24 | 1,047 | 1,047 | 1,017 | 1,032 | +1.47% | 2,100 | 30億9600万 | +2.79% | 13.47 | 1.19 |
| 12/23 | 1,024 | 1,026 | 995 | 1,017 | -0.29% | 5,900 | 30億5100万 | +1.5% | 13.27 | 1.17 |
| 12/22 | 1,021 | 1,027 | 1,020 | 1,020 | 0% | 2,200 | 30億6000万 | +1.69% | 13.31 | 1.17 |
| 12/19 | 1,011 | 1,040 | 1,011 | 1,020 | -0.29% | 1,700 | 30億6000万 | +1.59% | 13.31 | 1.17 |
| 12/18 | 1,011 | 1,023 | 1,009 | 1,023 | +0.59% | 3,900 | 30億6900万 | +1.89% | 13.35 | 1.18 |
| 12/17 | 1,004 | 1,017 | 1,004 | 1,017 | -0.59% | 200 | 30億5100万 | +1.4% | 13.27 | 1.17 |
| 12/16 | 1,023 | 1,023 | 1,023 | 1,023 | 0% | 3,000 | 30億6900万 | +1.99% | 13.35 | 1.18 |
| 12/15 | 1,024 | 1,024 | 1,023 | 1,023 | +2.3% | 1,300 | 30億6900万 | +1.79% | 13.35 | 1.18 |
| 12/12 | 1,006 | 1,006 | 986 | 1,000 | -0.79% | 6,100 | 30億 | -0.6% | 13.05 | 1.15 |
| 12/11 | 1,008 | 1,008 | 1,008 | 1,008 | -1.27% | 1,700 | 30億2400万 | 0% | 13.15 | 1.16 |
| 12/08 | 1,016 | 1,033 | 1,016 | 1,021 | +0.49% | 4,400 | 30億6300万 | +0.99% | 13.32 | 1.17 |
| 12/05 | 1,056 | 1,056 | 1,016 | 1,016 | -3.79% | 400 | 30億4800万 | +0.3% | 13.26 | 1.17 |
| 12/04 | 1,015 | 1,056 | 1,004 | 1,056 | +4.14% | 7,500 | 31億6800万 | +4.04% | 13.78 | 1.21 |
| 12/03 | 979 | 1,014 | 975 | 1,014 | +3.58% | 5,600 | 30億4200万 | -0.29% | 13.23 | 1.17 |
| 12/02 | 983 | 992 | 978 | 979 | -0.91% | 1,700 | 29億3700万 | -3.93% | 12.77 | 1.13 |
| 12/01 | 982 | 988 | 982 | 988 | +0.61% | 3,400 | 29億6400万 | -3.52% | 12.89 | 1.14 |
| 11/28 | 974 | 982 | 971 | 982 | +0.72% | 1,400 | 29億4600万 | -4.47% | 12.81 | 1.13 |
| 11/27 | 990 | 990 | 970 | 975 | -1.52% | 1,400 | 29億2500万 | -5.43% | 12.72 | 1.12 |
| 11/26 | 1,014 | 1,014 | 990 | 990 | +0.71% | 1,300 | 29億7000万 | -4.35% | 12.92 | 1.14 |
| 11/25 | 976 | 983 | 971 | 983 | +0.41% | 4,500 | 29億4900万 | -5.3% | 12.83 | 1.13 |
| 11/21 | 981 | 985 | 971 | 979 | -0.61% | 3,600 | 29億3700万 | -6.05% | 12.77 | 1.13 |
| 11/20 | 993 | 1,018 | 980 | 985 | -0.4% | 5,000 | 29億5500万 | -5.74% | 12.85 | 1.13 |
| 11/19 | 995 | 1,004 | 989 | 989 | -0.5% | 3,700 | 29億6700万 | -5.63% | 12.9 | 1.14 |
| 11/18 | 965 | 1,015 | 965 | 994 | +3.11% | 4,400 | 29億8200万 | -5.24% | 12.97 | 1.14 |
| 11/17 | 963 | 976 | 960 | 964 | -1.13% | 2,500 | 28億9200万 | -8.45% | 12.58 | 1.11 |
| 11/14 | 990 | 1,004 | 953 | 975 | -6.43% | 20,800 | 29億2500万 | -7.84% | 12.72 | 1.12 |
| 11/13 | 1,017 | 1,047 | 1,017 | 1,042 | 0% | 2,000 | 31億2600万 | -1.98% | 13.6 | 1.2 |
| 11/12 | 1,012 | 1,052 | 1,012 | 1,042 | +2.16% | 600 | 31億2600万 | -2.16% | 13.6 | 1.2 |
| 11/11 | 1,008 | 1,029 | 994 | 1,020 | +1.19% | 3,200 | 30億6000万 | -4.49% | 13.31 | 1.17 |
| 11/10 | 1,015 | 1,019 | 980 | 1,008 | -1.47% | 17,300 | 30億2400万 | -5.88% | 13.15 | 1.16 |
| 11/07 | 1,057 | 1,057 | 1,023 | 1,023 | -3.22% | 2,100 | 30億6900万 | -4.66% | 13.35 | 1.18 |
| 11/06 | 1,042 | 1,074 | 1,025 | 1,057 | +0.28% | 2,600 | 31億7100万 | -1.95% | 13.79 | 1.22 |
| 11/05 | 1,045 | 1,054 | 1,045 | 1,054 | -0.75% | 3,000 | 31億6200万 | -2.5% | 13.75 | 1.21 |
| 11/04 | 1,072 | 1,072 | 1,062 | 1,062 | -0.47% | 500 | 31億8600万 | -2.12% | 13.86 | 1.22 |
| 10/31 | 1,071 | 1,071 | 1,063 | 1,067 | -0.47% | 1,300 | 32億100万 | -2.02% | 13.92 | 1.23 |
| 10/30 | 1,088 | 1,088 | 1,071 | 1,072 | -0.92% | 600 | 32億1600万 | -1.92% | 13.99 | 1.23 |
| 10/29 | 1,082 | 1,089 | 1,071 | 1,082 | -0.73% | 2,100 | 32億4600万 | -1.28% | 14.12 | 1.24 |
| 10/28 | 1,084 | 1,090 | 1,083 | 1,090 | +0.83% | 1,100 | 32億7000万 | -0.64% | 14.22 | 1.25 |
| 10/27 | 1,093 | 1,093 | 1,081 | 1,081 | -1.1% | 1,500 | 32億4300万 | -1.55% | 14.1 | 1.24 |
| 10/24 | 1,087 | 1,098 | 1,084 | 1,093 | +0.92% | 2,600 | 32億7900万 | -0.64% | 14.26 | 1.26 |
| 10/23 | 1,073 | 1,083 | 1,072 | 1,083 | +1.03% | 800 | 32億4900万 | -1.63% | 14.13 | 1.25 |
| 10/22 | 1,071 | 1,084 | 1,071 | 1,072 | +0.37% | 3,700 | 32億1600万 | -2.81% | 13.99 | 1.23 |
| 10/21 | 1,070 | 1,071 | 1,068 | 1,068 | -0.19% | 3,200 | 32億400万 | -3.35% | 13.93 | 1.23 |
| 10/20 | 1,079 | 1,079 | 1,069 | 1,070 | -0.65% | 3,100 | 32億1000万 | -3.25% | 13.96 | 1.23 |
| 10/17 | 1,065 | 1,077 | 1,060 | 1,077 | +1.22% | 2,700 | 32億3100万 | -2.8% | 14.05 | 1.24 |
| 10/16 | 1,051 | 1,071 | 1,051 | 1,064 | +2.31% | 900 | 31億9200万 | -4.06% | 13.88 | 1.22 |
| 10/15 | 1,040 | 1,040 | 1,040 | 1,040 | +0.58% | 100 | 31億2000万 | -6.31% | 13.57 | 1.2 |
| 10/14 | 1,065 | 1,065 | 1,004 | 1,034 | -3.9% | 4,800 | 31億200万 | -7.01% | 13.49 | 1.19 |
| 10/10 | 1,100 | 1,100 | 1,076 | 1,076 | -2.27% | 7,300 | 32億2800万 | -3.32% | 14.04 | 1.24 |
| 10/09 | 1,088 | 1,101 | 1,088 | 1,101 | +0.36% | 3,700 | 33億300万 | -1.08% | 14.37 | 1.27 |
| 10/08 | 1,111 | 1,150 | 1,096 | 1,097 | -0.45% | 3,000 | 32億9100万 | -1.35% | 14.31 | 1.26 |
| 10/07 | 1,109 | 1,109 | 1,083 | 1,102 | -0.63% | 6,200 | 33億600万 | -0.9% | 14.38 | 1.27 |
| 10/06 | 1,083 | 1,109 | 1,083 | 1,109 | +1.19% | 4,800 | 33億2700万 | -0.18% | 14.47 | 1.28 |
| 10/03 | 1,063 | 1,100 | 1,063 | 1,096 | +2.81% | 3,000 | 32億8800万 | -1.26% | 14.3 | 1.26 |
| 10/02 | 1,115 | 1,115 | 1,041 | 1,066 | -5.24% | 7,500 | 31億9800万 | -3.88% | 13.91 | 1.23 |
| 10/01 | 1,149 | 1,149 | 1,125 | 1,125 | -1.32% | 3,700 | 33億7500万 | +1.35% | 14.68 | 1.29 |
| 09/30 | 1,152 | 1,152 | 1,140 | 1,140 | -1.04% | 3,500 | 34億2000万 | +2.89% | 11.83 | 1.31 |
| 09/29 | 1,137 | 1,170 | 1,116 | 1,152 | -0.69% | 5,700 | 34億5600万 | +4.35% | 11.96 | 1.33 |
| 09/26 | 1,158 | 1,171 | 1,141 | 1,160 | -1.02% | 2,900 | 34億8000万 | +5.45% | 12.04 | 1.33 |
| 09/25 | 1,190 | 1,200 | 1,130 | 1,172 | +1.91% | 20,600 | 35億1600万 | +7.03% | 12.17 | 1.35 |
| 09/24 | 1,102 | 1,150 | 1,090 | 1,150 | +4.26% | 14,100 | 34億5000万 | +5.6% | 11.94 | 1.32 |
| 09/22 | 1,124 | 1,125 | 1,102 | 1,103 | -1.87% | 8,200 | 33億900万 | +1.75% | 11.45 | 1.27 |
| 09/19 | 1,120 | 1,135 | 1,116 | 1,124 | -0.09% | 2,800 | 33億7200万 | +3.98% | 11.67 | 1.29 |
| 09/18 | 1,125 | 1,140 | 1,124 | 1,125 | 0% | 3,400 | 33億7500万 | +4.46% | 11.68 | 1.29 |
| 09/17 | 1,139 | 1,139 | 1,125 | 1,125 | -1.23% | 2,900 | 33億7500万 | +4.75% | 11.68 | 1.29 |
| 09/16 | 1,106 | 1,139 | 1,106 | 1,139 | +3.26% | 5,600 | 34億1700万 | +6.25% | 11.82 | 1.31 |
| 09/12 | 1,101 | 1,107 | 1,085 | 1,103 | +0.18% | 3,300 | 33億900万 | +3.08% | 11.45 | 1.27 |
| 09/11 | 1,093 | 1,110 | 1,093 | 1,101 | -1.26% | 2,000 | 33億300万 | +2.99% | 11.43 | 1.27 |
| 09/10 | 1,087 | 1,115 | 1,085 | 1,115 | +0.45% | 1,400 | 33億4500万 | +4.3% | 11.57 | 1.28 |
| 09/09 | 1,090 | 1,110 | 1,090 | 1,110 | +1.83% | 4,900 | 33億3000万 | +3.93% | 11.52 | 1.28 |
| 09/08 | 1,080 | 1,099 | 1,072 | 1,090 | +1.02% | 3,000 | 32億7000万 | +2.06% | 11.32 | 1.25 |
| 09/05 | 1,071 | 1,084 | 1,071 | 1,079 | +0.84% | 1,000 | 32億3700万 | +1.12% | 11.2 | 1.24 |
| 09/04 | 1,071 | 1,097 | 1,064 | 1,070 | +0.66% | 7,000 | 32億1000万 | +0.19% | 11.11 | 1.23 |
| 09/03 | 1,087 | 1,090 | 1,063 | 1,063 | -1.67% | 6,300 | 31億8900万 | -0.56% | 11.03 | 1.22 |
| 09/02 | 1,083 | 1,090 | 1,062 | 1,081 | -1.01% | 2,600 | 32億4300万 | +1.03% | 11.22 | 1.24 |
| 09/01 | 1,090 | 1,101 | 1,080 | 1,092 | +0.18% | 7,500 | 32億7600万 | +2.06% | 11.34 | 1.26 |
| 08/29 | 1,073 | 1,090 | 1,073 | 1,090 | +1.77% | 2,700 | 32億7000万 | +1.96% | 11.32 | 1.25 |
| 08/28 | 1,080 | 1,081 | 1,071 | 1,071 | 0% | 4,000 | 32億1300万 | +0.19% | 11.12 | 1.23 |
| 08/27 | 1,087 | 1,090 | 1,071 | 1,071 | -1.65% | 3,500 | 32億1300万 | +0.19% | 11.12 | 1.23 |
| 08/26 | 1,092 | 1,092 | 1,075 | 1,089 | +0.83% | 6,300 | 32億6700万 | +1.87% | 11.3 | 1.25 |
| 08/25 | 1,060 | 1,080 | 1,060 | 1,080 | +2.86% | 4,100 | 32億4000万 | +1.03% | 11.21 | 1.24 |
| 08/22 | 1,044 | 1,066 | 1,015 | 1,050 | +0.86% | 8,000 | 31億5000万 | -1.78% | 10.9 | 1.21 |
| 08/21 | 1,045 | 1,048 | 1,041 | 1,041 | -0.1% | 700 | 31億2300万 | -2.71% | 10.81 | 1.2 |
| 08/20 | 1,040 | 1,045 | 1,035 | 1,042 | +0.87% | 8,200 | 31億2600万 | -2.8% | 10.82 | 1.2 |
| 08/19 | 1,041 | 1,041 | 1,017 | 1,033 | +1.57% | 8,800 | 30億9900万 | -3.82% | 10.72 | 1.19 |
| 08/18 | 1,020 | 1,023 | 1,000 | 1,017 | -0.2% | 5,400 | 30億5100万 | -5.4% | 10.56 | 1.17 |
| 08/15 | 1,025 | 1,027 | 1,010 | 1,019 | -0.59% | 13,300 | 30億5700万 | -5.39% | 10.58 | 1.17 |
| 08/14 | 1,047 | 1,055 | 1,024 | 1,025 | -3.39% | 27,600 | 30億7500万 | -5.09% | 10.64 | 1.18 |
| 08/13 | 1,085 | 1,085 | 1,060 | 1,061 | -1.39% | 25,900 | 31億8300万 | -1.94% | 11.01 | 1.22 |
