- 220A
- 2026/09/04
- 時価
- 28億円
- PER 予
- 12.48倍
- 2024年以降
- 7.66-15.54倍
（2024-2025年） - PBR
- 1.09倍
- 2024年以降
- 0.88-1.79倍
（2024-2025年） - 配当 予
- 3.14%
- ROE 予
- 8.72%
- ROA 予
- 7.1%
- 資料
- Link
- CSV,JSON
Faber Company（220A）のPBR（株価純資産倍率）の推移
- 2024年9月30日
- 1.15倍
- 2025年9月30日
- 1.31倍
2026/04/03～2026/09/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/04 | 944 | 954 | 939 | 954 | +1.06% | 3,500 | 28億6200万 | +0.95% | 12.48 | 1.09 |
| 09/03 | 945 | 945 | 938 | 944 | -0.11% | 1,400 | 28億3200万 | 0% | 12.35 | 1.08 |
| 09/02 | 957 | 960 | 940 | 945 | -2.07% | 1,600 | 28億3500万 | +0.21% | 12.36 | 1.08 |
| 09/01 | 979 | 979 | 956 | 965 | -0.62% | 2,600 | 28億9500万 | +2.33% | 12.62 | 1.1 |
| 08/31 | 967 | 987 | 967 | 971 | +1.15% | 5,500 | 29億1300万 | +3.19% | 12.7 | 1.11 |
| 08/28 | 950 | 965 | 950 | 960 | +1.48% | 5,000 | 28億8000万 | +2.13% | 12.56 | 1.1 |
| 08/27 | 937 | 946 | 937 | 946 | +0.85% | 1,600 | 28億3800万 | +0.75% | 12.37 | 1.08 |
| 08/26 | 938 | 942 | 938 | 938 | 0% | 900 | 28億1400万 | 0% | 12.27 | 1.07 |
| 08/25 | 953 | 953 | 938 | 938 | 0% | 1,600 | 28億1400万 | +0.11% | 12.27 | 1.07 |
| 08/24 | 933 | 940 | 933 | 938 | 0% | 800 | 28億1400万 | 0% | 12.27 | 1.07 |
| 08/21 | 938 | 938 | 937 | 938 | 0% | 400 | 28億1400万 | 0% | 12.27 | 1.07 |
| 08/20 | 932 | 938 | 932 | 938 | +0.11% | 500 | 28億1400万 | -0.11% | 12.27 | 1.07 |
| 08/19 | 937 | 937 | 936 | 937 | 0% | 700 | 28億1100万 | -0.21% | 12.25 | 1.07 |
| 08/18 | 937 | 944 | 937 | 937 | -0.21% | 800 | 28億1100万 | -0.32% | 12.25 | 1.07 |
| 08/17 | 948 | 948 | 937 | 939 | -1.78% | 3,800 | 28億1700万 | -0.11% | 12.28 | 1.07 |
| 08/14 | 939 | 962 | 938 | 956 | -1.34% | 2,900 | 28億6800万 | +1.81% | 12.5 | 1.09 |
| 08/13 | 957 | 975 | 957 | 969 | +1.25% | 3,400 | 29億700万 | +3.3% | 12.67 | 1.11 |
| 08/12 | 939 | 958 | 933 | 957 | +1.48% | 2,200 | 28億7100万 | +2.13% | 12.52 | 1.09 |
| 08/10 | 942 | 943 | 942 | 943 | 0% | 1,700 | 28億2900万 | +0.86% | 12.33 | 1.08 |
| 08/07 | 941 | 943 | 941 | 943 | 0% | 500 | 28億2900万 | +0.96% | 12.33 | 1.08 |
| 08/06 | 942 | 944 | 942 | 943 | 0% | 300 | 28億2900万 | +0.96% | 12.33 | 1.08 |
| 08/05 | 932 | 943 | 932 | 943 | +1.07% | 200 | 28億2900万 | +1.07% | 12.33 | 1.08 |
| 08/04 | 933 | 933 | 933 | 933 | +0.76% | 300 | 27億9900万 | +0.11% | 12.2 | 1.06 |
| 08/03 | 927 | 942 | 926 | 926 | -0.11% | 1,300 | 27億7800万 | -0.64% | 12.11 | 1.06 |
| 07/31 | 928 | 928 | 927 | 927 | -0.22% | 400 | 27億8100万 | -0.54% | 12.12 | 1.06 |
| 07/30 | 926 | 929 | 926 | 929 | +0.32% | 200 | 27億8700万 | -0.32% | 12.15 | 1.06 |
| 07/29 | 926 | 938 | 926 | 926 | -0.11% | 2,500 | 27億7800万 | -0.75% | 12.11 | 1.06 |
| 07/28 | 925 | 927 | 925 | 927 | -0.32% | 600 | 27億8100万 | -0.75% | 12.12 | 1.06 |
| 07/27 | 930 | 930 | 930 | 930 | 0% | 100 | 27億9000万 | -0.43% | 12.16 | 1.06 |
| 07/24 | 936 | 936 | 925 | 930 | -0.53% | 1,900 | 27億9000万 | -0.32% | 12.16 | 1.06 |
| 07/23 | 926 | 935 | 926 | 935 | +0.97% | 500 | 28億500万 | +0.21% | 12.23 | 1.07 |
| 07/22 | 925 | 927 | 925 | 926 | -0.11% | 1,500 | 27億7800万 | -0.64% | 12.11 | 1.06 |
| 07/21 | 940 | 940 | 927 | 927 | -2.42% | 1,100 | 27億8100万 | -0.54% | 12.12 | 1.06 |
| 07/17 | 950 | 950 | 950 | 950 | 0% | 100 | 28億5000万 | +2.04% | 12.42 | 1.08 |
| 07/16 | 950 | 950 | 950 | 950 | -1.04% | 100 | 28億5000万 | +2.15% | 12.42 | 1.08 |
| 07/13 | 930 | 960 | 925 | 960 | +1.91% | 600 | 28億8000万 | +3.34% | 12.56 | 1.1 |
| 07/07 | 950 | 950 | 942 | 942 | -1.36% | 300 | 28億2600万 | +1.4% | 12.32 | 1.07 |
| 07/06 | 937 | 955 | 924 | 955 | +3.24% | 5,200 | 28億6500万 | +2.8% | 12.49 | 1.09 |
| 07/03 | 925 | 925 | 925 | 925 | -1.07% | 100 | 27億7500万 | -0.43% | 12.1 | 1.06 |
| 07/02 | 918 | 935 | 918 | 935 | +1.19% | 600 | 28億500万 | +0.54% | 12.23 | 1.07 |
| 07/01 | 949 | 949 | 924 | 924 | -1.39% | 600 | 27億7200万 | -0.65% | 12.08 | 1.05 |
| 06/30 | 933 | 937 | 933 | 937 | +2.07% | 400 | 28億1100万 | +0.54% | 12.25 | 1.07 |
| 06/29 | 918 | 918 | 918 | 918 | 0% | 100 | 27億5400万 | -1.71% | 12.01 | 1.05 |
| 06/26 | 916 | 918 | 916 | 918 | -0.54% | 300 | 27億5400万 | -2.03% | 12.01 | 1.05 |
| 06/25 | 923 | 923 | 920 | 923 | -0.75% | 1,000 | 27億6900万 | -1.81% | 12.07 | 1.05 |
| 06/24 | 966 | 966 | 925 | 930 | +0.76% | 2,200 | 27億9000万 | -1.38% | 12.16 | 1.06 |
| 06/23 | 923 | 923 | 923 | 923 | +0.44% | 2,000 | 27億6900万 | -2.33% | 12.07 | 1.05 |
| 06/22 | 919 | 919 | 919 | 919 | -0.65% | 200 | 27億5700万 | -3.06% | 12.02 | 1.05 |
| 06/19 | 925 | 925 | 925 | 925 | -1.07% | 200 | 27億7500万 | -2.73% | 12.1 | 1.06 |
| 06/18 | 950 | 950 | 935 | 935 | -1.58% | 1,500 | 28億500万 | -1.99% | 12.23 | 1.07 |
| 06/17 | 960 | 960 | 950 | 950 | 0% | 900 | 28億5000万 | -0.73% | 12.42 | 1.08 |
| 06/16 | 913 | 950 | 913 | 950 | +2.93% | 2,600 | 28億5000万 | -1.04% | 12.42 | 1.08 |
| 06/15 | 920 | 940 | 920 | 923 | +1.21% | 5,600 | 27億6900万 | -4.15% | 12.07 | 1.05 |
| 06/12 | 912 | 913 | 912 | 912 | -1.41% | 1,700 | 27億3600万 | -5.69% | 11.93 | 1.04 |
| 06/11 | 925 | 941 | 925 | 925 | 0% | 1,400 | 27億7500万 | -4.74% | 12.1 | 1.06 |
| 06/10 | 912 | 926 | 912 | 925 | +1.43% | 900 | 27億7500万 | -5.13% | 12.1 | 1.06 |
| 06/09 | 925 | 925 | 912 | 912 | +0.22% | 900 | 27億3600万 | -6.84% | 11.93 | 1.04 |
| 06/08 | 926 | 926 | 910 | 910 | -2.67% | 1,500 | 27億3000万 | -7.43% | 11.9 | 1.04 |
| 06/05 | 911 | 935 | 911 | 935 | +1.96% | 4,100 | 28億500万 | -5.27% | 12.23 | 1.07 |
| 06/04 | 932 | 932 | 908 | 917 | -3.07% | 2,900 | 27億5100万 | -7.37% | 11.99 | 1.05 |
| 06/03 | 949 | 959 | 940 | 946 | -0.84% | 2,900 | 28億3800万 | -4.83% | 12.37 | 1.08 |
| 06/02 | 959 | 959 | 953 | 954 | +0.21% | 1,200 | 28億6200万 | -4.22% | 12.48 | 1.09 |
| 06/01 | 952 | 952 | 950 | 952 | 0% | 1,800 | 28億5600万 | -4.61% | 12.45 | 1.09 |
| 05/29 | 947 | 952 | 944 | 952 | +0.53% | 4,300 | 28億5600万 | -4.8% | 12.45 | 1.09 |
| 05/28 | 965 | 965 | 947 | 947 | -2.67% | 3,800 | 28億4100万 | -5.58% | 12.39 | 1.08 |
| 05/27 | 973 | 973 | 973 | 973 | -1.52% | 2,000 | 29億1900万 | -3.38% | 12.73 | 1.11 |
| 05/26 | 990 | 995 | 988 | 988 | -0.2% | 3,700 | 29億6400万 | -1.98% | 12.92 | 1.13 |
| 05/25 | 989 | 994 | 988 | 990 | +0.1% | 3,900 | 29億7000万 | -1.79% | 12.95 | 1.13 |
| 05/22 | 988 | 1,012 | 988 | 989 | +0.61% | 2,100 | 29億6700万 | -1.98% | 12.93 | 1.13 |
| 05/21 | 985 | 985 | 983 | 983 | -0.71% | 300 | 29億4900万 | -2.67% | 12.86 | 1.12 |
| 05/20 | 999 | 999 | 990 | 990 | -0.9% | 500 | 29億7000万 | -2.17% | 12.95 | 1.13 |
| 05/19 | 999 | 999 | 996 | 999 | +0.6% | 600 | 29億9700万 | -1.38% | 13.07 | 1.14 |
| 05/18 | 1,009 | 1,009 | 978 | 993 | -1.68% | 1,700 | 29億7900万 | -2.07% | 12.99 | 1.13 |
| 05/15 | 990 | 1,019 | 990 | 1,010 | +2.12% | 1,700 | 30億3000万 | -0.49% | 13.21 | 1.15 |
| 05/14 | 1,002 | 1,002 | 989 | 989 | -3.51% | 300 | 29億6700万 | -2.75% | 12.93 | 1.13 |
| 05/13 | 1,033 | 1,034 | 1,025 | 1,025 | -0.77% | 1,300 | 30億7500万 | +0.49% | 13.41 | 1.17 |
| 05/12 | 1,033 | 1,033 | 1,025 | 1,033 | 0% | 1,800 | 30億9900万 | +1.18% | 13.51 | 1.18 |
| 05/11 | 1,004 | 1,033 | 1,000 | 1,033 | +2.68% | 2,200 | 30億9900万 | +1.37% | 13.51 | 1.18 |
| 05/08 | 1,006 | 1,029 | 1,006 | 1,006 | -2.33% | 900 | 30億1800万 | -1.28% | 13.16 | 1.15 |
| 05/07 | 1,030 | 1,030 | 1,030 | 1,030 | +0.19% | 200 | 30億9000万 | +1.28% | 13.47 | 1.18 |
| 05/01 | 1,027 | 1,032 | 1,000 | 1,028 | +2.59% | 4,500 | 30億8400万 | +1.18% | 13.44 | 1.17 |
| 04/30 | 1,024 | 1,029 | 1,002 | 1,002 | -0.5% | 2,400 | 30億600万 | -1.38% | 13.1 | 1.14 |
| 04/28 | 987 | 1,010 | 987 | 1,007 | -0.49% | 700 | 30億2100万 | -1.08% | 13.17 | 1.15 |
| 04/27 | 1,024 | 1,024 | 994 | 1,012 | -1.17% | 700 | 30億3600万 | -0.59% | 13.24 | 1.15 |
| 04/24 | 1,016 | 1,025 | 1,012 | 1,024 | +2.81% | 2,600 | 30億7200万 | +0.49% | 13.39 | 1.17 |
| 04/23 | 1,008 | 1,008 | 996 | 996 | -0.4% | 1,900 | 29億8800万 | -2.26% | 13.03 | 1.14 |
| 04/22 | 1,008 | 1,022 | 1,000 | 1,000 | -0.79% | 3,800 | 30億 | -1.96% | 13.08 | 1.14 |
| 04/21 | 1,013 | 1,025 | 1,003 | 1,008 | -1.95% | 4,900 | 30億2400万 | -1.37% | 13.18 | 1.15 |
| 04/20 | 1,011 | 1,028 | 994 | 1,028 | -0.1% | 3,200 | 30億8400万 | +0.59% | 13.44 | 1.17 |
| 04/17 | 1,003 | 1,031 | 1,003 | 1,029 | +2.69% | 600 | 30億8700万 | +0.78% | 13.46 | 1.17 |
| 04/16 | 1,009 | 1,009 | 1,002 | 1,002 | 0% | 800 | 30億600万 | -1.96% | 13.1 | 1.14 |
| 04/15 | 1,003 | 1,012 | 1,002 | 1,002 | -0.1% | 2,200 | 30億600万 | -2.15% | 13.1 | 1.14 |
| 04/14 | 1,016 | 1,018 | 1,003 | 1,003 | -0.99% | 1,500 | 30億900万 | -2.05% | 13.12 | 1.14 |
| 04/13 | 1,010 | 1,029 | 1,010 | 1,013 | -1.36% | 1,100 | 30億3900万 | -1.07% | 13.25 | 1.16 |
| 04/10 | 1,021 | 1,045 | 1,017 | 1,027 | -0.39% | 1,500 | 30億8100万 | +0.1% | 13.43 | 1.17 |
| 04/09 | 1,025 | 1,031 | 1,011 | 1,031 | +0.68% | 1,800 | 30億9300万 | +0.39% | 13.48 | 1.18 |
| 04/08 | 1,018 | 1,024 | 1,015 | 1,024 | -0.1% | 2,500 | 30億7200万 | -1.16% | 13.39 | 1.17 |
| 04/07 | 1,019 | 1,047 | 1,019 | 1,025 | -2.29% | 1,700 | 30億7500万 | -1.73% | 13.41 | 1.17 |
| 04/06 | 1,048 | 1,049 | 1,048 | 1,049 | -0.47% | 400 | 31億4700万 | +0.58% | 13.72 | 1.2 |
| 04/03 | 1,054 | 1,054 | 1,024 | 1,054 | +0.48% | 700 | 31億6200万 | +1.05% | 13.78 | 1.2 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
