株価チャート

株価

11/1

前日 (10/31)
902
始値
891
高値
905
安値
876
終値 -2.33%
881
出来高 -17.09%
13,100

乖離率

株価(5日)
移動平均値
+1.61%
867
株価(25日)
移動平均値
+0.34%
878
出来高(5日)
移動平均値
+4.47%
12,540

2024/07/31~2024/11/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/01891905876881-2.33%13,10026億4300万+0.34%10.361.19
10/31864909850902+4.4%15,80027億600万+2.73%10.611.22
10/30869869837864+0.58%10,40025億9200万-1.48%10.161.16
10/29828861828859+3.74%10,60025億7700万-1.94%10.111.16
10/28799838799828+2.22%12,80024億8400万-5.37%9.741.12
10/25804824802810+0.75%11,80024億3000万-7.43%9.531.09
10/24820828800804-1.95%28,90024億1200万-8.11%9.461.08
10/23825835809820-1.32%26,60024億6000万-6.29%9.651.11
10/22871871830831-3.71%26,80024億9300万-5.03%9.781.12
10/21849874845863+1.65%10,40025億8900万-1.15%10.151.16
10/18856869846849-0.93%10,30025億4700万-2.3%9.991.14
10/17885885856857-1.95%14,50025億7100万-1.04%10.081.16
10/16878890865874-1.13%16,80026億2200万+1.39%10.281.18
10/15894900865884-1.01%25,60026億5200万+3.03%10.41.19
10/11891918891893+0.45%13,10026億7900万+4.44%10.511.2
10/10926941889889-4%45,60026億6700万+4.59%10.461.2
10/09938948919926-0.86%24,70027億7800万+9.2%10.891.25
10/08932943912934+0.43%32,80028億200万+10.66%10.991.26
10/07933940922930-0.32%33,70027億9000万+10.71%10.941.25
10/04888985888933+5.78%154,80027億9900万+11.6%10.981.26
10/03895918874882+0.57%55,70026億4600万+5.88%10.381.19
10/02888918874877-2.56%56,30026億3100万+5.28%10.321.18
10/01888912872900+1.24%37,20027億+7.91%10.591.21
09/30930944882889-7.4%91,00026億6700万+6.47%10.461.2
09/27918969918960+6.31%143,60028億8000万+15.11%11.291.29
09/26870923855903+4.15%169,00027億900万+8.8%10.621.22
09/25842869840867+4.84%55,10026億100万+5.09%10.21.17
09/24834863826827-0.72%41,00024億8100万+0.85%9.731.11
09/20834852824833-0.83%26,50024億9900万+1.96%9.81.12
09/19820845819840+2.56%35,30025億2000万+3.07%9.881.13
09/18804823799819+3.02%28,50024億5700万+0.74%9.641.1
09/17839839780795-3.99%45,50023億8500万-1.97%9.351.07
09/13775840775828+6.84%86,10024億8400万+2.48%9.741.12
09/12763776750775+3.47%22,20023億2500万-3.49%9.121.04
09/11777789749749-3.6%37,10022億4700万-6.49%8.811.01
09/10780793769777+0.65%15,60023億3100万-2.75%9.141.05
09/09752786742772-0.39%33,70023億1600万-3.14%9.081.04
09/06803803766775-3.49%33,70023億2500万-3.13%9.121.04
09/05770803763803+3.35%29,80024億900万-0.74%9.451.08
09/04800807776777-6.72%75,20023億3100万-5.7%9.141.05
09/03815833805833+2.21%37,80024億9900万-9.81.12
09/02850850814815-2.4%41,50024億4500万-9.591.1
08/30835852830835+0.36%57,00025億500万-9.821.13
08/29849867831832-2.35%68,10024億9600万-9.791.12
08/28906915851852-5.75%129,60025億5600万-10.021.15
08/27902927892904+0.56%162,50027億1200万-10.641.22
08/26911952887899-1.32%235,10026億9700万-10.581.21
08/23880948841911+5.32%491,90027億3300万-10.721.23
08/22860926824865-0.57%407,00025億9500万-10.181.17
08/21763916759870+13.58%539,60026億1000万-10.241.17
08/20751766738766+3.23%62,30022億9800万-9.011.03
08/19766776742742-3.13%72,20022億2600万-8.731
08/16799799749766-2.3%121,60022億9800万-9.011.03
08/15777834773784-0.38%204,80023億5200万-9.221.06
08/14800807760787+1.94%126,10023億6100万-9.261.06
08/13743777730772+7.97%130,30023億1600万-9.081.04
08/09720745709715+0.56%81,20021億4500万-8.410.96
08/08706727703711-0.97%57,10021億3300万-8.360.96
08/07688745688718+2.13%97,20021億5400万-8.450.97
08/06751759684703-0.99%230,80021億900万-8.270.95
08/05785829710710-17.44%363,50021億3000万-8.350.96
08/02924940860860-13.91%906,60025億8000万-10.121.16
08/011,2221,332970999-14.03%3,981,10029億9700万-11.751.35
07/311,1901,3881,0821,1620%8,184,80034億8600万-13.671.57