2217 モロゾフ

2217
2019/07/16
時価
184億円
PER 予
15.46倍
2010年以降
赤字-76.9倍
(2010-2019年)
PBR
1.14倍
2010年以降
0.72-2.04倍
(2010-2019年)
配当 予
1.98%
ROE 予
7.36%
ROA 予
5.01%
資料
Link
CSV,JSON

イベントチャート

2019/02/15~2019/07/16

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/165,0605,1105,0405,040-0.59%6,100184億9289万+1.29%
07/125,1505,1505,0705,070-1.17%3,600186億297万+1.91%
07/11(自社株買い)取締役会(2019年6月10日)での決議状況(取得期間2019年6月11日)
07/115,0505,1305,0505,130+1.58%5,600188億2312万+3.28%
07/105,0905,1305,0505,050-0.79%5,500185億2959万+1.94%
07/095,0505,0905,0405,090-0.39%7,000186億7636万+2.95%
07/085,1305,1405,1105,110-0.39%3,200187億4974万+3.61%
07/055,0005,1605,0005,130+2.6%8,800188億2312万+4.18%
07/045,0105,0305,0005,0000%2,900183億4613万+1.73%
07/034,9655,0304,9655,000+0.6%3,400183億4613万+1.79%
07/024,9554,9704,9354,970+1.74%3,000182億3605万+1.18%
07/014,9754,9904,8854,885-1.61%4,800179億2416万-0.57%
06/285,0005,0104,9654,965-0.9%3,200182億1770万+0.94%
06/28(5%ルール)みずほ証券(0.8%)みずほ銀行(4.32%)アセットマネジメントOne(2.48%)
06/274,9955,0104,9805,010+0.7%1,400183億8282万+1.81%
06/264,9855,0204,9754,975+0.1%3,100182億5439万+1.08%
06/255,0105,0504,9704,970+0.2%4,000182億3605万+0.87%
06/244,8754,9604,8654,960+1.85%1,600181億9936万+0.57%
06/24(5%ルール)三菱UFJ信託銀行(4.83%)三菱UFJ国際投信(0.35%)三菱UFJモルガン・スタンレー証券(2.22%)
06/214,9204,9404,8704,870-1.02%2,000178億6913万-1.36%
06/204,9004,9204,8904,920+0.51%1,400180億5259万-0.43%
06/194,8954,9004,8854,895+0.31%2,500179億6086万-0.97%
06/184,8854,8954,8804,880+0.41%1,200179億582万-1.35%
06/174,8304,8954,8304,860+1.25%2,400178億3243万-1.84%
06/144,8504,8954,8004,800-2.24%7,500176億1228万-3.13%
06/134,9654,9654,9104,910-1.11%2,000180億1589万-1.01%
06/124,9954,9954,9354,965+0.61%1,900182億1770万+0.1%
06/11(IR情報)10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式取得結果および取得終了に関するお知らせ
06/115,0205,0204,9004,935-1.89%3,600181億763万-0.56%
06/10(IR情報)16:30 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
06/104,9205,0304,9205,030+3.5%1,500184億5620万+1.25%
06/074,8304,8754,8104,860+0.93%1,900178億3243万-2.23%
06/064,7904,8154,7904,815+0.52%1,600176億6732万-3.37%
06/054,7304,8254,7004,790-0.21%6,800175億7559万-4.1%
06/04(IR情報)15:00 2020年1月期第1四半期決算短信〔日本基準〕(非連結)
06/044,9154,9154,6704,800-2.24%8,300176億1228万-4.13%
06/034,9054,9354,9054,9100%2,000180億1589万-2.15%
05/314,9204,9454,9104,910-0.3%1,200180億1589万-2.23%
05/304,9354,9404,9254,925-1.3%1,400180億7093万-2.26%
05/294,9904,9904,9504,9900%2,400183億943万-1.27%
05/285,0805,0804,9904,990-1.19%1,100183億943万-1.48%
05/275,0405,0505,0305,050+0.8%1,100185億2959万-0.47%
05/245,1205,1205,0105,010-0.6%2,900183億8282万-1.36%
05/235,0905,1105,0205,040-0.98%2,900184億9289万-0.9%
05/225,1005,1005,0605,090-0.2%3,900186億7636万0%
05/215,0805,1005,0205,100+0.59%1,800187億1305万+0.16%
05/205,0305,0805,0305,070+1.6%1,200186億297万-0.41%
05/175,0405,0904,9704,990+0.4%3,600183億943万-1.96%
05/164,9754,9954,9704,970-0.4%2,000182億3605万-2.38%
05/154,9805,0104,9704,990+0.2%2,000183億943万-2.02%
05/144,9254,9804,9054,980+0.61%2,800182億7274万-2.24%
05/134,9755,0104,9454,950+0.2%2,900181億6266万-2.83%
05/104,9104,9804,9104,940+0.82%2,600181億2597万-3%
05/095,0305,0304,9004,900-2.58%5,300179億7920万-3.79%
05/085,0705,0705,0305,030-0.79%3,300184億5620万-1.3%
05/075,0305,0705,0305,070-0.59%2,200186億297万-0.51%
04/265,0905,1305,0805,100-1.35%1,900187億1305万+0.29%
04/255,1605,1905,1005,170+1.17%2,600189億6989万+1.83%
04/245,1305,1805,1105,110+0.2%2,200187億4974万+0.89%
04/235,0805,1005,0805,100+0.79%700187億1305万+0.93%
04/225,0805,0905,0105,060+0.8%3,200185億6628万+0.32%
04/195,3505,3505,0105,020-5.82%5,900184億1951万-0.3%
04/185,3005,3705,2805,330+0.57%3,200195億5697万+5.96%
04/175,2905,3805,2305,300+0.57%7,300194億4689万+5.75%
04/165,2405,2805,2405,270+1.35%1,300193億3682万+5.44%
04/155,2005,2405,1805,200+0.19%3,700190億7997万+4.38%
04/125,1505,2005,1505,190+0.19%2,000190億4328万+4.47%
04/115,1505,1905,1405,180+0.97%1,800190億659万+4.52%
04/105,0605,1405,0605,130-0.39%1,400188億2312万+3.78%
04/095,0405,1505,0405,150+1.58%4,200188億9651万+4.36%
04/085,0505,0905,0405,070+0.4%1,100186億297万+2.94%
04/055,0405,0505,0205,050+0.6%1,800185億2959万+2.7%
04/044,9655,0404,9655,020+0.2%2,300184億1951万+2.26%
04/034,9805,0204,9405,010-0.2%2,100183億8282万+2.14%
04/024,9705,0204,9705,020+1.01%2,300184億1951万+2.47%
04/014,9355,0004,9354,970+0.71%3,500182億3605万+1.57%
03/294,9404,9754,9354,935-0.1%1,300181億763万+0.82%
03/284,9504,9504,9104,940-0.9%3,700181億2597万+0.84%
03/275,0305,0304,9404,985-0.89%3,700182億9109万+1.67%
03/264,8005,0304,8005,030+4.9%10,600184億5620万+2.59%
03/254,8854,8854,7904,795-1.94%3,800175億9393万-2.18%
03/224,9004,9204,8604,890+0.41%4,500179億4251万-0.31%
03/20(IR情報)15:00 株主優待制度変更に関するお知らせ
03/20(IR情報)15:00 剰余金の配当に関するお知らせ
03/204,8004,8704,8004,870+1.46%3,400178億6913万-0.69%
03/194,8654,8854,8004,800-1.94%8,100176億1228万-2.16%
03/184,8605,0304,8604,895+1.45%9,600179億6086万-0.24%
03/15(IR情報)15:00 中期経営計画最終年度の業績予想について
03/15(IR情報)15:00 2019年1月期決算短信〔日本基準〕(非連結)
03/154,8754,9154,8254,825-1.53%6,600177億401万-1.63%
03/144,8754,9004,8754,900+0.51%1,800179億7920万-0.16%
03/134,9504,9504,8754,875-1.52%1,900178億8747万-0.71%
03/124,8804,9504,8804,950+1.64%4,200181億6266万+0.73%
03/114,8454,9154,8454,870+0.41%2,200178億6913万-0.81%
03/084,8804,9004,8504,850-0.61%3,800177億9574万-1.12%
03/074,8554,9354,8554,880+0.1%2,000179億582万-0.49%
03/064,9004,9554,8504,875-0.71%2,300178億8747万-0.61%
03/054,8704,9404,8704,910+0.2%2,200180億1589万+0.02%
03/044,8604,9054,8604,900+0.41%2,500179億7920万-0.28%
03/014,8554,8854,8554,880+0.41%3,000179億582万-0.81%
02/28(IR情報)15:00 当社取締役会の実効性に関する評価結果の概要について
02/28(IR情報)15:00 人事異動のお知らせ
02/284,8754,9604,8504,860-0.82%5,000178億3243万-1.34%
02/274,8954,9354,8704,900+0.82%4,600179億7920万-0.67%
02/264,8404,9104,8404,860-0.61%3,000178億3243万-1.62%
02/255,0505,0504,8604,890-2.4%6,700179億4251万-1.19%
02/225,0405,0505,0105,010-0.6%1,700183億8282万+1.09%
02/215,0305,0405,0205,040+0.2%1,400184億9289万+1.65%
02/205,0205,0505,0205,030+0.8%3,800184億5620万+1.45%
02/194,9955,0404,9654,990-0.1%3,700183億943万+0.6%
02/184,9405,0004,9004,995+2.57%4,000183億2778万+0.67%
02/154,8754,9004,8504,870-0.2%2,000178億6913万-1.91%
02/11(5%ルール)三菱UFJ信託銀行(4.76%)三菱UFJ国際投信(0.34%)三菱UFJモルガン・スタンレー証券(0.41%)