2217 モロゾフ

2217
2019/02/22
時価
183億円
PER 予
13.45倍
2010年以降
赤字-76.9倍
(2010-2018年)
PBR
1.25倍
2010年以降
0.72-2.04倍
(2010-2018年)
配当 予
2%
ROE 予
9.28%
ROA 予
5.99%
資料
Link

イベントチャート

2018/09/25~2019/02/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/225,0405,0505,0105,010-0.6%1,700183億8282万+1.09%
02/215,0305,0405,0205,040+0.2%1,400184億9289万+1.65%
02/205,0205,0505,0205,030+0.8%3,800184億5620万+1.45%
02/194,9955,0404,9654,990-0.1%3,700183億943万+0.6%
02/184,9405,0004,9004,995+2.57%4,000183億2778万+0.67%
02/154,8754,9004,8504,870-0.2%2,000178億6913万-1.91%
02/144,9104,9204,8754,880-0.61%2,400179億582万-1.87%
02/134,8404,9204,8404,910+1.45%2,800180億1589万-1.35%
02/124,8304,8704,7754,840-0.1%4,000177億5905万-2.75%
02/11(5%ルール)三菱UFJ信託銀行(4.76%)三菱UFJ国際投信(0.34%)三菱UFJモルガン・スタンレー証券(0.41%)
02/084,9004,9004,8354,845-1.12%2,600177億7739万-2.69%
02/074,9304,9304,8504,900-0.61%2,400179億7920万-1.71%
02/064,9904,9904,9304,930-1.1%2,000180億8928万-1.28%
02/054,8454,9954,8454,985+2.68%5,600182億9109万+0.06%
02/044,7454,8854,7454,855+2.32%4,900178億1409万-2.2%
02/014,7604,7904,6454,745-1.45%8,500174億1047万-4.39%
01/314,9204,9404,8154,815-2.13%6,200176億6732万-3.18%
01/304,9554,9954,9004,920-1.01%8,900180億5259万-1.34%
01/295,0005,0004,9504,970-1.39%14,900182億3605万-0.6%
01/285,0105,0404,9705,040-0.2%43,700184億9289万+0.54%
01/255,0005,0905,0005,050+0.4%7,700185億2959万+0.52%
01/245,0005,0304,9955,0300%6,300184億5620万-0.12%
01/235,0005,0605,0005,030-0.79%5,100184億5620万-0.42%
01/225,0805,1105,0605,070-0.2%5,600186億297万+0.22%
01/215,0605,0905,0605,0800%5,800186億3966万+0.24%
01/185,0205,0805,0205,080+0.79%5,600186億3966万+0.02%
01/175,1505,1705,0305,040-0.2%5,600184億9289万-1%
01/165,0805,1205,0505,050-0.59%3,100185億2959万-1.04%
01/155,0305,0805,0005,080+0.99%2,900186億3966万-0.65%
01/11(自社株買い)取締役会(平成30年12月11日)での決議状況(取得期間平成30年12月12日)
01/115,0305,0505,0205,030-0.79%2,500184億5620万-1.89%
01/105,0205,0805,0205,0700%4,300186億297万-1.46%
01/094,9855,1004,9855,070+1.71%3,700186億297万-1.84%
01/084,9555,0804,9504,985+1.22%3,700182億9109万-3.89%
01/075,0805,1004,9204,925+0.92%5,100180億7093万-5.47%
01/044,8154,8954,7554,880-2.4%7,200179億582万-6.85%
12/31(5%ルール)三菱UFJ信託銀行(4.75%)三菱UFJ国際投信(0.27%)三菱UFJモルガン・スタンレー証券(1.52%)
2018
12/284,9305,0404,9155,000-2.53%5,000183億4613万-5.14%
12/274,7105,1304,7105,130+10.8%6,700188億2312万-3.06%
12/264,5254,7054,5204,630+2.21%5,600169億8851万-12.72%
12/254,7954,7954,5254,530-5.92%7,300166億2159万-15.12%
12/215,0005,0004,8054,815-3.89%7,100176億6732万-10.39%
12/205,1505,1505,0105,010-2.72%4,700183億8282万-7.19%
12/195,2305,2305,1405,150-1.9%3,000188億9651万-4.88%
12/185,2905,2905,2205,250-0.94%3,800192億6343万-3.23%
12/175,3105,3105,2005,300-0.19%4,000194億4689万-2.48%
12/145,3305,3805,3105,310-0.75%5,100194億8359万-2.41%
12/135,4205,4305,3505,350-0.93%4,900196億3035万-1.8%
12/12(IR情報)10:00 自己株式立会外買付(ToSTNeT-3)による自己株式取得結果および取得終了に関するお知らせ
12/125,2505,4505,2505,400+3.25%4,900198億1382万-0.94%
12/11(IR情報)16:30 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
12/115,3005,3105,2305,230-1.32%2,700191億9005万-4.09%
12/105,4305,4305,3005,300-0.93%2,800194億4689万-2.93%
12/075,3805,4005,3505,350-0.56%2,400196億3035万-2.1%
12/065,3605,3905,3205,380+0.37%3,800197億4043万-1.59%
12/055,2505,3905,2505,360+1.13%4,900196億6705万-2.06%
12/045,4305,4605,3005,300-2.21%7,100194億4689万-3.21%
12/03(IR情報)15:00 2019年1月期第3四半期決算短信〔日本基準〕(非連結)
12/035,4705,4905,4205,420-0.91%4,200198億8720万-1.02%
11/305,5805,5805,4505,470-1.97%3,600200億7066万-0.11%
11/295,6105,6205,5505,580-0.53%1,500204億7428万+1.94%
11/285,5605,6705,5605,610+0.54%2,500205億8435万+2.5%
11/275,5805,6905,5505,580-0.89%2,600204億7428万+2.09%
11/265,6505,6505,6105,630-1.23%1,200206億5774万+3.04%
11/225,6505,7005,5905,700+3.26%3,400209億1458万+4.43%
11/215,4505,5205,4505,520+1.28%2,000202億5412万+1.34%
11/205,5205,5205,4405,450+0.18%1,800199億9728万0%
11/195,4205,5105,4205,440+0.37%1,200199億6058万-0.2%
11/165,4805,4805,4105,420-0.55%1,100198億8720万-0.61%
11/155,4005,4905,4005,450+0.74%1,200199億9728万-0.2%
11/145,4205,4205,4105,4100%1,200198億5051万-1.08%
11/135,4805,4805,4105,410-1.64%1,300198億5051万-1.42%
11/125,4305,5005,4305,500+0.73%1,600201億8074万-0.05%
11/095,4805,5005,4205,460-0.36%1,800200億3397万-1.1%
11/085,4305,5005,4305,480+0.92%1,800201億735万-1.19%
11/075,4505,5005,4105,430-0.37%2,400199億2389万-2.46%
11/065,4105,5105,4105,450+0.74%2,400199億9728万-2.54%
11/055,4105,4505,4105,410-0.18%2,200198億5051万-3.67%
11/025,4005,4505,4005,420+0.37%2,700198億8720万-3.95%
11/015,5305,6005,3805,400-2.35%3,200198億1382万-4.78%
10/315,5005,5705,4805,530+2.03%3,500202億9081万-3.02%
10/305,2605,4805,2605,420+1.88%9,000198億8720万-5.39%
10/295,3605,4205,3205,320-1.48%2,700195億2028万-7.53%
10/265,4505,5405,3905,400-0.74%4,000198億1382万-6.54%
10/255,5905,5905,4005,440-1.98%5,900199億6058万-6.19%
10/245,4205,5605,4205,550+2.4%2,400203億6420万-4.48%
10/235,5905,6405,4205,420-2.17%3,600198億8720万-6.81%
10/225,5405,5705,5005,540+0.91%1,400203億2751万-4.83%
10/195,5205,5405,4705,490+1.29%2,300201億4405万-5.7%
10/185,6205,6805,4005,420-3.04%4,100198億8720万-6.78%
10/175,4805,5905,4805,590+2.01%1,800205億1097万-3.74%
10/165,5105,5205,4705,480-0.18%2,700201億735万-5.32%
10/155,6105,6105,4405,490-2.14%5,300201億4405万-4.89%
10/125,6005,7605,6005,610-0.71%5,100205億8435万-2.69%
10/115,6505,7005,6305,650-4.24%6,700207億3112万-1.94%
10/105,7805,9805,7805,900+2.08%3,900216億4843万+2.45%
10/095,8505,8905,7305,780-2.86%3,300212億812万+0.49%
10/055,9605,9705,9205,950-1.98%3,400218億3189万+3.62%
10/046,0206,0705,9406,070+0.83%2,400222億7220万+6.03%
10/036,0406,0906,0006,020-0.33%2,900220億8874万+5.5%
10/026,0506,1106,0406,040-0.17%2,100221億6212万+6.06%
10/016,0906,1306,0406,050-0.66%1,500221億9881万+6.51%
09/286,1706,1706,0206,090-0.49%1,500223億4558万+7.56%
09/276,1906,1906,1206,120-0.97%2,000224億5566万+8.55%
09/266,1806,1806,0506,180-0.32%3,100226億7581万+10.16%
09/256,0506,2006,0206,200+2.99%6,100227億4920万+10.95%