2217 モロゾフ

2217
2019/08/23
時価
174億円
PER 予
14.57倍
2010年以降
赤字-76.9倍
(2010-2019年)
PBR
1.02倍
2010年以降
0.71-1.89倍
(2010-2019年)
配当 予
2.11%
ROE 予
7.03%
ROA 予
5.01%
資料
Link
CSV,JSON

時価総額

2010年1月29日
108億2421万
2011年1月31日
97億9683万
2012年1月31日
100億5368万
2013年1月31日
114億4798万
2014年1月31日
113億1003万
2015年1月30日
133億7305万
2016年1月29日
155億5688万
2017年1月31日
181億8459万
2018年1月31日
257億9248万
2019年1月31日
171億3628万

2019/03/27~2019/08/23

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/234,8154,8154,7404,750-0.84%2,600174億2882万-2.3%14.571.02
08/224,8104,8104,7554,790+0.31%1,300175億7559万-1.66%14.71.03
08/214,7854,8054,7654,775-1.24%2,000175億2055万-2.13%14.651.03
08/204,7754,8354,7604,835+1.9%2,000177億4070万-1.12%14.831.04
08/194,7604,7704,7254,745-0.32%2,400174億1047万-3.14%14.561.02
08/164,8304,8354,7604,7600%3,100174億6551万-3.15%14.61.03
08/154,7754,8454,7554,760-1.96%6,400174億6551万-3.37%14.61.03
08/144,8454,8854,8304,855+0.73%3,000178億1409万-1.72%14.91.05
08/134,8454,8504,7704,820-0.82%5,100176億8566万-2.63%14.791.04
08/094,8454,9304,8454,860+0.31%4,900178億3243万-2.06%14.911.05
08/084,9004,9004,8454,845-1.12%3,300177億7739万-2.48%14.861.05
08/074,8954,9204,8704,900+0.1%2,400179億7920万-1.49%15.031.06
08/064,7804,9104,7104,895+1.35%9,600179億6086万-1.65%15.021.06
08/054,8804,8804,8104,830-0.82%5,800177億2236万-2.93%14.821.04
08/024,8954,9104,8654,870-1.12%8,300178億6913万-2.25%14.941.05
08/014,8754,9254,8704,925+0.41%5,100180億7093万-1.24%15.111.06
07/314,9004,9204,8854,9050%4,200179億9755万-1.68%15.051.06
07/304,8854,9154,8354,905-0.81%31,300179億9755万-1.74%15.051.06
07/294,8254,9454,8254,945+1.75%55,100181億4432万-0.98%15.171.07
07/264,8754,8904,8154,860-0.51%17,600178億3243万-2.62%14.911.05
07/254,8904,9054,8804,885-0.71%10,700179億2416万-2.18%14.991.05
07/244,9304,9554,9004,920-0.61%15,500180億5259万-1.48%15.091.06
07/234,9554,9804,9504,950-0.2%6,600181億6266万-0.84%15.191.07
07/224,9904,9904,9454,960-0.8%6,600181億9936万-0.58%15.221.07
07/194,9555,0004,9555,000+0.6%6,300183億4613万+0.36%15.341.08
07/185,0305,0304,9704,970-0.8%8,900182億3605万-0.18%15.251.07
07/175,0405,0505,0105,010-0.6%3,400183億8282万+0.62%15.371.08
07/165,0605,1105,0405,040-0.59%6,100184億9289万+1.29%15.461.09
07/125,1505,1505,0705,070-1.17%3,600186億297万+1.91%15.551.09
07/115,0505,1305,0505,130+1.58%5,600188億2312万+3.28%15.741.11
07/105,0905,1305,0505,050-0.79%5,500185億2959万+1.94%15.491.09
07/095,0505,0905,0405,090-0.39%7,000186億7636万+2.95%15.621.1
07/085,1305,1405,1105,110-0.39%3,200187億4974万+3.61%15.681.1
07/055,0005,1605,0005,130+2.6%8,800188億2312万+4.18%15.741.11
07/045,0105,0305,0005,0000%2,900183億4613万+1.73%15.341.08
07/034,9655,0304,9655,000+0.6%3,400183億4613万+1.79%15.341.08
07/024,9554,9704,9354,970+1.74%3,000182億3605万+1.18%15.251.07
07/014,9754,9904,8854,885-1.61%4,800179億2416万-0.57%14.991.05
06/285,0005,0104,9654,965-0.9%3,200182億1770万+0.94%15.231.07
06/274,9955,0104,9805,010+0.7%1,400183億8282万+1.81%15.371.08
06/264,9855,0204,9754,975+0.1%3,100182億5439万+1.08%15.261.07
06/255,0105,0504,9704,970+0.2%4,000182億3605万+0.87%15.251.07
06/244,8754,9604,8654,960+1.85%1,600181億9936万+0.57%15.221.07
06/214,9204,9404,8704,870-1.02%2,000178億6913万-1.36%14.941.05
06/204,9004,9204,8904,920+0.51%1,400180億5259万-0.43%15.091.06
06/194,8954,9004,8854,895+0.31%2,500179億6086万-0.97%15.021.06
06/184,8854,8954,8804,880+0.41%1,200179億582万-1.35%14.971.05
06/174,8304,8954,8304,860+1.25%2,400178億3243万-1.84%14.911.05
06/144,8504,8954,8004,800-2.24%7,500176億1228万-3.13%14.731.04
06/134,9654,9654,9104,910-1.11%2,000180億1589万-1.01%15.061.06
06/124,9954,9954,9354,965+0.61%1,900182億1770万+0.1%15.231.07
06/115,0205,0204,9004,935-1.89%3,600181億763万-0.56%15.141.06
06/104,9205,0304,9205,030+3.5%1,500184億5620万+1.25%15.431.09
06/074,8304,8754,8104,860+0.93%1,900178億3243万-2.23%14.911.05
06/064,7904,8154,7904,815+0.52%1,600176億6732万-3.37%14.771.04
06/054,7304,8254,7004,790-0.21%6,800175億7559万-4.1%14.71.03
06/044,9154,9154,6704,800-2.24%8,300176億1228万-4.13%14.731.04
06/034,9054,9354,9054,9100%2,000180億1589万-2.15%15.061.06
05/314,9204,9454,9104,910-0.3%1,200180億1589万-2.23%15.061.06
05/304,9354,9404,9254,925-1.3%1,400180億7093万-2.26%15.111.06
05/294,9904,9904,9504,9900%2,400183億943万-1.27%15.311.08
05/285,0805,0804,9904,990-1.19%1,100183億943万-1.48%15.311.08
05/275,0405,0505,0305,050+0.8%1,100185億2959万-0.47%15.491.09
05/245,1205,1205,0105,010-0.6%2,900183億8282万-1.36%15.371.08
05/235,0905,1105,0205,040-0.98%2,900184億9289万-0.9%15.461.09
05/225,1005,1005,0605,090-0.2%3,900186億7636万0%15.621.1
05/215,0805,1005,0205,100+0.59%1,800187億1305万+0.16%15.651.1
05/205,0305,0805,0305,070+1.6%1,200186億297万-0.41%15.551.09
05/175,0405,0904,9704,990+0.4%3,600183億943万-1.96%15.311.08
05/164,9754,9954,9704,970-0.4%2,000182億3605万-2.38%15.251.07
05/154,9805,0104,9704,990+0.2%2,000183億943万-2.02%15.311.08
05/144,9254,9804,9054,980+0.61%2,800182億7274万-2.24%15.281.07
05/134,9755,0104,9454,950+0.2%2,900181億6266万-2.83%15.191.07
05/104,9104,9804,9104,940+0.82%2,600181億2597万-3%15.161.07
05/095,0305,0304,9004,900-2.58%5,300179億7920万-3.79%15.031.06
05/085,0705,0705,0305,030-0.79%3,300184億5620万-1.3%15.431.09
05/075,0305,0705,0305,070-0.59%2,200186億297万-0.51%15.551.09
04/265,0905,1305,0805,100-1.35%1,900187億1305万+0.29%15.651.1
04/255,1605,1905,1005,170+1.17%2,600189億6989万+1.83%15.861.12
04/245,1305,1805,1105,110+0.2%2,200187億4974万+0.89%15.681.1
04/235,0805,1005,0805,100+0.79%700187億1305万+0.93%15.651.1
04/225,0805,0905,0105,060+0.8%3,200185億6628万+0.32%15.521.09
04/195,3505,3505,0105,020-5.82%5,900184億1951万-0.3%15.41.08
04/185,3005,3705,2805,330+0.57%3,200195億5697万+5.96%16.351.15
04/175,2905,3805,2305,300+0.57%7,300194億4689万+5.75%16.261.14
04/165,2405,2805,2405,270+1.35%1,300193億3682万+5.44%16.171.14
04/155,2005,2405,1805,200+0.19%3,700190億7997万+4.38%15.951.12
04/125,1505,2005,1505,190+0.19%2,000190億4328万+4.47%15.921.12
04/115,1505,1905,1405,180+0.97%1,800190億659万+4.52%15.891.12
04/105,0605,1405,0605,130-0.39%1,400188億2312万+3.78%15.741.11
04/095,0405,1505,0405,150+1.58%4,200188億9651万+4.36%15.81.11
04/085,0505,0905,0405,070+0.4%1,100186億297万+2.94%15.551.09
04/055,0405,0505,0205,050+0.6%1,800185億2959万+2.7%15.491.09
04/044,9655,0404,9655,020+0.2%2,300184億1951万+2.26%15.41.08
04/034,9805,0204,9405,010-0.2%2,100183億8282万+2.14%15.371.08
04/024,9705,0204,9705,020+1.01%2,300184億1951万+2.47%15.41.08
04/014,9355,0004,9354,970+0.71%3,500182億3605万+1.57%15.251.07
03/294,9404,9754,9354,935-0.1%1,300181億763万+0.82%15.141.06
03/284,9504,9504,9104,940-0.9%3,700181億2597万+0.84%15.161.07
03/275,0305,0304,9404,985-0.89%3,700182億9109万+1.67%15.291.08

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
1月期
3,200
320
3/27
2,730
273
2/12

273
2/3
9,500
95,000
1/26
--108億2421万
1/29
2011年
1月期
3,080
308
3/26

308
3/24

他5件
2,460
246
11/1
16,800
168,000
1/26
113億121万90億2629万97億9683万
1/31
2012年
1月期
2,820
282
11/1
2,150
215
3/16
14,800
148,000
7/26
103億4722万78億8883万100億5368万
1/31
2013年
1月期
3,200
320
1/24
2,570
257
8/15
25,600
256,000
1/28
117億4152万94億2991万114億4798万
1/31
2014年
1月期
3,250
325
7/9

325
7/8

他2件
2,910
291
2/18
32,400
324,000
1/28
119億2498万106億7745万113億1003万
1/31
2015年
1月期
3,760
376
1/6
3,020
302
2/4
51,800
518,000
7/29
137億9629万110億8106万133億7305万
1/30
2016年
1月期
4,750
475
8/17
3,610
361
2/3
47,800
478,000
7/29
174億2882万132億4590万155億5688万
1/29
2017年
1月期
5,400
540
1/11
4,050
405
3/9

405
2/12
42,800
428,000
1/26
198億1382万148億6036万181億8459万
1/31
2018年
1月期
8,300
12/5
5,020
502
2/23

502
2/22
59,700
1/26
304億5457万184億1951万257億9248万
1/31
2019年
1月期
5,700
11/22
4,520
12/26
43,700
1/28
209億1458万165億8490万171億3628万
1/31
最新4,750
2019/8/23
2,600174億2882万