2217 モロゾフ

2217
2019/04/19
時価
184億円
PER 予
15.4倍
2010年以降
赤字-76.9倍
(2010-2019年)
PBR
1.16倍
2010年以降
0.72-2.04倍
(2010-2019年)
配当 予
1.99%
ROE 予
7.56%
ROA 予
4.89%
資料
Link

時価総額

2010年1月29日
108億2421万
2011年1月31日
97億9683万
2012年1月31日
100億5368万
2013年1月31日
114億4798万
2014年1月31日
113億1003万
2015年1月30日
133億7305万
2016年1月29日
155億5688万
2017年1月31日
181億8459万
2018年1月31日
257億9248万
2019年1月31日
171億3628万

2018/11/20~2019/04/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/195,3505,3505,0105,020-5.82%5,900184億1951万-0.3%15.41.16
04/185,3005,3705,2805,330+0.57%3,200195億5697万+5.96%16.351.24
04/175,2905,3805,2305,300+0.57%7,300194億4689万+5.75%16.261.23
04/165,2405,2805,2405,270+1.35%1,300193億3682万+5.44%16.171.22
04/155,2005,2405,1805,200+0.19%3,700190億7997万+4.38%15.951.21
04/125,1505,2005,1505,190+0.19%2,000190億4328万+4.47%15.921.2
04/115,1505,1905,1405,180+0.97%1,800190億659万+4.52%15.891.2
04/105,0605,1405,0605,130-0.39%1,400188億2312万+3.78%15.741.19
04/095,0405,1505,0405,150+1.58%4,200188億9651万+4.36%15.81.19
04/085,0505,0905,0405,070+0.4%1,100186億297万+2.94%15.561.18
04/055,0405,0505,0205,050+0.6%1,800185億2959万+2.7%15.491.17
04/044,9655,0404,9655,020+0.2%2,300184億1951万+2.26%15.41.16
04/034,9805,0204,9405,010-0.2%2,100183億8282万+2.14%15.371.16
04/024,9705,0204,9705,020+1.01%2,300184億1951万+2.47%15.41.16
04/014,9355,0004,9354,970+0.71%3,500182億3605万+1.57%15.251.15
03/294,9404,9754,9354,935-0.1%1,300181億763万+0.82%15.141.14
03/284,9504,9504,9104,940-0.9%3,700181億2597万+0.84%15.161.15
03/275,0305,0304,9404,985-0.89%3,700182億9109万+1.67%15.291.16
03/264,8005,0304,8005,030+4.9%10,600184億5620万+2.59%15.431.17
03/254,8854,8854,7904,795-1.94%3,800175億9393万-2.18%14.711.11
03/224,9004,9204,8604,890+0.41%4,500179億4251万-0.31%151.13
03/204,8004,8704,8004,870+1.46%3,400178億6913万-0.69%14.941.13
03/194,8654,8854,8004,800-1.94%8,100176億1228万-2.16%14.731.11
03/184,8605,0304,8604,895+1.45%9,600179億6086万-0.24%15.021.13
03/154,8754,9154,8254,825-1.53%6,600177億401万-1.63%14.81.12
03/144,8754,9004,8754,900+0.51%1,800179億7920万-0.16%15.031.14
03/134,9504,9504,8754,875-1.52%1,900178億8747万-0.71%14.961.13
03/124,8804,9504,8804,950+1.64%4,200181億6266万+0.73%15.191.15
03/114,8454,9154,8454,870+0.41%2,200178億6913万-0.81%14.941.13
03/084,8804,9004,8504,850-0.61%3,800177億9574万-1.12%14.881.12
03/074,8554,9354,8554,880+0.1%2,000179億582万-0.49%14.971.13
03/064,9004,9554,8504,875-0.71%2,300178億8747万-0.61%14.961.13
03/054,8704,9404,8704,910+0.2%2,200180億1589万+0.02%15.061.14
03/044,8604,9054,8604,900+0.41%2,500179億7920万-0.28%15.031.14
03/014,8554,8854,8554,880+0.41%3,000179億582万-0.81%14.971.13
02/284,8754,9604,8504,860-0.82%5,000178億3243万-1.34%14.911.13
02/274,8954,9354,8704,900+0.82%4,600179億7920万-0.67%15.031.14
02/264,8404,9104,8404,860-0.61%3,000178億3243万-1.62%14.911.13
02/255,0505,0504,8604,890-2.4%6,700179億4251万-1.19%151.13
02/225,0405,0505,0105,010-0.6%1,700183億8282万+1.09%15.371.16
02/215,0305,0405,0205,040+0.2%1,400184億9289万+1.65%15.461.17
02/205,0205,0505,0205,030+0.8%3,800184億5620万+1.45%15.431.17
02/194,9955,0404,9654,990-0.1%3,700183億943万+0.6%15.311.16
02/184,9405,0004,9004,995+2.57%4,000183億2778万+0.67%15.321.16
02/154,8754,9004,8504,870-0.2%2,000178億6913万-1.91%14.941.13
02/144,9104,9204,8754,880-0.61%2,400179億582万-1.87%14.971.13
02/134,8404,9204,8404,910+1.45%2,800180億1589万-1.35%15.061.14
02/124,8304,8704,7754,840-0.1%4,000177億5905万-2.75%14.851.12
02/084,9004,9004,8354,845-1.12%2,600177億7739万-2.69%14.861.12
02/074,9304,9304,8504,900-0.61%2,400179億7920万-1.71%15.031.14
02/064,9904,9904,9304,930-1.1%2,000180億8928万-1.28%15.131.14
02/054,8454,9954,8454,985+2.68%5,600182億9109万+0.06%15.291.16
02/044,7454,8854,7454,855+2.32%4,900178億1409万-2.2%14.91.13
02/014,7604,7904,6454,745-1.45%8,500174億1047万-4.39%14.561.1
01/314,9204,9404,8154,815-2.13%6,200176億6732万-3.18%12.251.12
01/304,9554,9954,9004,920-1.01%8,900180億5259万-1.34%12.521.14
01/295,0005,0004,9504,970-1.39%14,900182億3605万-0.6%12.641.15
01/285,0105,0404,9705,040-0.2%43,700184億9289万+0.54%12.821.17
01/255,0005,0905,0005,050+0.4%7,700185億2959万+0.52%12.851.17
01/245,0005,0304,9955,0300%6,300184億5620万-0.12%12.81.17
01/235,0005,0605,0005,030-0.79%5,100184億5620万-0.42%12.81.17
01/225,0805,1105,0605,070-0.2%5,600186億297万+0.22%12.91.18
01/215,0605,0905,0605,0800%5,800186億3966万+0.24%12.921.18
01/185,0205,0805,0205,080+0.79%5,600186億3966万+0.02%12.921.18
01/175,1505,1705,0305,040-0.2%5,600184億9289万-1%12.821.17
01/165,0805,1205,0505,050-0.59%3,100185億2959万-1.04%12.851.17
01/155,0305,0805,0005,080+0.99%2,900186億3966万-0.65%12.921.18
01/115,0305,0505,0205,030-0.79%2,500184億5620万-1.89%12.81.17
01/105,0205,0805,0205,0700%4,300186億297万-1.46%12.91.18
01/094,9855,1004,9855,070+1.71%3,700186億297万-1.84%12.91.18
01/084,9555,0804,9504,985+1.22%3,700182億9109万-3.89%12.681.16
01/075,0805,1004,9204,925+0.92%5,100180億7093万-5.47%12.531.14
01/044,8154,8954,7554,880-2.4%7,200179億582万-6.85%12.411.13
2018
12/284,9305,0404,9155,000-2.53%5,000183億4613万-5.14%12.721.16
12/274,7105,1304,7105,130+10.8%6,700188億2312万-3.06%13.051.19
12/264,5254,7054,5204,630+2.21%5,600169億8851万-12.72%11.781.07
12/254,7954,7954,5254,530-5.92%7,300166億2159万-15.12%11.521.05
12/215,0005,0004,8054,815-3.89%7,100176億6732万-10.39%12.251.12
12/205,1505,1505,0105,010-2.72%4,700183億8282万-7.19%12.751.16
12/195,2305,2305,1405,150-1.9%3,000188億9651万-4.88%13.11.19
12/185,2905,2905,2205,250-0.94%3,800192億6343万-3.23%13.361.22
12/175,3105,3105,2005,300-0.19%4,000194億4689万-2.48%13.481.23
12/145,3305,3805,3105,310-0.75%5,100194億8359万-2.41%13.511.23
12/135,4205,4305,3505,350-0.93%4,900196億3035万-1.8%13.611.24
12/125,2505,4505,2505,400+3.25%4,900198億1382万-0.94%13.741.25
12/115,3005,3105,2305,230-1.32%2,700191億9005万-4.09%13.31.21
12/105,4305,4305,3005,300-0.93%2,800194億4689万-2.93%13.481.23
12/075,3805,4005,3505,350-0.56%2,400196億3035万-2.1%13.611.24
12/065,3605,3905,3205,380+0.37%3,800197億4043万-1.59%13.691.25
12/055,2505,3905,2505,360+1.13%4,900196億6705万-2.06%13.641.24
12/045,4305,4605,3005,300-2.21%7,100194億4689万-3.21%13.481.23
12/035,4705,4905,4205,420-0.91%4,200198億8720万-1.02%13.791.26
11/305,5805,5805,4505,470-1.97%3,600200億7066万-0.11%13.921.27
11/295,6105,6205,5505,580-0.53%1,500204億7428万+1.94%14.21.29
11/285,5605,6705,5605,610+0.54%2,500205億8435万+2.5%14.271.3
11/275,5805,6905,5505,580-0.89%2,600204億7428万+2.09%14.21.29
11/265,6505,6505,6105,630-1.23%1,200206億5774万+3.04%14.321.31
11/225,6505,7005,5905,700+3.26%3,400209億1458万+4.43%14.51.32
11/215,4505,5205,4505,520+1.28%2,000202億5412万+1.34%14.041.28
11/205,5205,5205,4405,450+0.18%1,800199億9728万0%13.861.26

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
1月期
3,200
320
3/27
2,730
273
2/12

273
2/3
9,500
95,000
1/26
--108億2421万
1/29
2011年
1月期
3,080
308
3/26

308
3/24

他5件
2,460
246
11/1
16,800
168,000
1/26
113億121万90億2629万97億9683万
1/31
2012年
1月期
2,820
282
11/1
2,150
215
3/16
14,800
148,000
7/26
103億4722万78億8883万100億5368万
1/31
2013年
1月期
3,200
320
1/24
2,570
257
8/15
25,600
256,000
1/28
117億4152万94億2991万114億4798万
1/31
2014年
1月期
3,250
325
7/9

325
7/8

他2件
2,910
291
2/18
32,400
324,000
1/28
119億2498万106億7745万113億1003万
1/31
2015年
1月期
3,760
376
1/6
3,020
302
2/4
51,800
518,000
7/29
137億9629万110億8106万133億7305万
1/30
2016年
1月期
4,750
475
8/17
3,610
361
2/3
47,800
478,000
7/29
174億2882万132億4590万155億5688万
1/29
2017年
1月期
5,400
540
1/11
4,050
405
3/9

405
2/12
42,800
428,000
1/26
198億1382万148億6036万181億8459万
1/31
2018年
1月期
8,300
12/5
5,020
502
2/23

502
2/22
59,700
1/26
304億5457万184億1951万257億9248万
1/31
2019年
1月期
5,700
11/22
4,520
12/26
43,700
1/28
209億1458万165億8490万171億3628万
1/31
最新5,020
2019/4/19
5,900184億1951万