PBR
- 2010年3月31日
- 0.43倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.42倍
- 2013年3月29日
- 0.41倍
- 2014年3月31日
- 0.46倍
- 2015年3月31日
- 0.58倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.52倍
- 2018年3月30日
- 0.57倍
- 2019年3月29日
- 0.42倍
- 2020年3月31日
- 0.35倍
- 2021年3月31日
- 0.43倍
- 2022年3月31日
- 0.31倍
- 2023年3月31日
- 0.43倍
- 2024年3月29日
- 0.45倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,650 | 2,650 | 2,606 | 2,624 | +0.15% | 2,500 | 314億6176万 | +1.71% | 11.37 | 0.4 |
09/17 | 2,625 | 2,625 | 2,603 | 2,620 | -0.08% | 2,900 | 314億1380万 | +1.59% | 11.35 | 0.4 |
09/13 | 2,620 | 2,639 | 2,603 | 2,622 | +0.61% | 2,700 | 314億3778万 | +1.79% | 11.36 | 0.4 |
09/12 | 2,620 | 2,639 | 2,606 | 2,606 | -0.5% | 1,400 | 312億4594万 | +1.32% | 11.29 | 0.4 |
09/11 | 2,635 | 2,655 | 2,604 | 2,619 | -0.61% | 3,500 | 314億181万 | +1.95% | 11.35 | 0.4 |
09/10 | 2,650 | 2,650 | 2,601 | 2,635 | +0.38% | 2,000 | 315億9365万 | +2.77% | 11.42 | 0.41 |
09/09 | 2,626 | 2,650 | 2,577 | 2,625 | +0.15% | 3,700 | 314億7375万 | +2.58% | 11.38 | 0.41 |
09/06 | 2,590 | 2,660 | 2,580 | 2,621 | +1.75% | 22,200 | 314億2579万 | +2.58% | 11.36 | 0.4 |
09/05 | 2,588 | 2,588 | 2,571 | 2,576 | +0.35% | 3,500 | 308億8624万 | +0.94% | 11.16 | 0.4 |
09/04 | 2,558 | 2,585 | 2,558 | 2,567 | 0% | 2,500 | 307億7833万 | +0.63% | 11.12 | 0.4 |
09/03 | 2,563 | 2,570 | 2,557 | 2,567 | -0.39% | 1,600 | 307億7833万 | +0.63% | 11.12 | 0.4 |
09/02 | 2,580 | 2,582 | 2,552 | 2,577 | +0.39% | 1,900 | 308億9823万 | +1.06% | 11.17 | 0.4 |
08/30 | 2,553 | 2,570 | 2,553 | 2,567 | +0.55% | 500 | 307億7833万 | +0.71% | 11.12 | 0.4 |
08/29 | 2,565 | 2,566 | 2,552 | 2,553 | -0.39% | 3,500 | 306億1047万 | +0.2% | 11.06 | 0.39 |
08/28 | 2,565 | 2,565 | 2,552 | 2,563 | +0.04% | 2,600 | 307億3037万 | +0.55% | 11.11 | 0.4 |
08/27 | 2,560 | 2,565 | 2,550 | 2,562 | +0.08% | 2,900 | 307億1838万 | +0.51% | 11.1 | 0.4 |
08/26 | 2,550 | 2,562 | 2,550 | 2,560 | +0.63% | 1,700 | 306億9440万 | +0.39% | 11.09 | 0.4 |
08/23 | 2,550 | 2,550 | 2,540 | 2,544 | -0.08% | 800 | 305億256万 | -0.27% | 11.02 | 0.39 |
08/22 | 2,550 | 2,558 | 2,546 | 2,546 | -0.04% | 2,100 | 305億2654万 | -0.24% | 11.03 | 0.39 |
08/21 | 2,557 | 2,557 | 2,531 | 2,547 | -0.39% | 2,500 | 305億3853万 | -0.2% | 11.04 | 0.39 |
08/20 | 2,557 | 2,562 | 2,546 | 2,557 | 0% | 1,800 | 306億5843万 | +0.08% | 11.08 | 0.39 |
08/19 | 2,550 | 2,557 | 2,545 | 2,557 | -0.12% | 1,800 | 306億5843万 | -0.04% | 11.08 | 0.39 |
08/16 | 2,568 | 2,570 | 2,548 | 2,560 | +0.39% | 3,300 | 306億9440万 | 0% | 11.09 | 0.4 |
08/15 | 2,570 | 2,580 | 2,550 | 2,550 | -1.35% | 5,200 | 305億7450万 | -0.47% | 11.05 | 0.39 |
08/14 | 2,583 | 2,585 | 2,561 | 2,585 | +0.19% | 4,300 | 309億9415万 | +0.78% | 11.2 | 0.4 |
08/13 | 2,552 | 2,580 | 2,549 | 2,580 | +1.18% | 11,200 | 309億3420万 | +0.51% | 11.18 | 0.4 |
08/09 | 2,549 | 2,598 | 2,520 | 2,550 | +1.19% | 3,200 | 305億7450万 | -0.7% | 11.05 | 0.39 |
08/08 | 2,523 | 2,547 | 2,502 | 2,520 | -0.75% | 2,100 | 302億1480万 | -1.98% | 10.92 | 0.39 |
08/07 | 2,500 | 2,650 | 2,495 | 2,539 | +1.76% | 10,300 | 304億4261万 | -1.4% | 11 | 0.39 |
08/06 | 2,500 | 2,548 | 2,489 | 2,495 | -0.2% | 3,900 | 299億1505万 | -3.22% | 10.81 | 0.39 |
08/05 | 2,503 | 2,600 | 2,500 | 2,500 | -1.34% | 12,400 | 299億7500万 | -3.25% | 10.83 | 0.39 |
08/02 | 2,543 | 2,543 | 2,500 | 2,534 | -0.86% | 5,700 | 303億8266万 | -2.09% | 10.98 | 0.39 |
08/01 | 2,551 | 2,556 | 2,532 | 2,556 | +0.27% | 1,900 | 306億4644万 | -1.35% | 11.08 | 0.39 |
07/31 | 2,567 | 2,567 | 2,549 | 2,549 | -0.04% | 4,800 | 305億6251万 | -1.66% | 11.05 | 0.39 |
07/30 | 2,558 | 2,558 | 2,544 | 2,550 | +0.16% | 3,200 | 305億7450万 | -1.62% | 11.05 | 0.39 |
07/29 | 2,590 | 2,590 | 2,546 | 2,546 | +0.04% | 5,400 | 305億2654万 | -1.77% | 11.03 | 0.39 |
07/26 | 2,554 | 2,569 | 2,545 | 2,545 | -0.27% | 6,800 | 305億1455万 | -1.85% | 11.03 | 0.39 |
07/25 | 2,567 | 2,604 | 2,550 | 2,552 | -0.55% | 8,300 | 305億9848万 | -1.58% | 11.06 | 0.39 |
07/24 | 2,584 | 2,599 | 2,566 | 2,566 | -0.43% | 2,300 | 307億6634万 | -1.04% | 11.12 | 0.4 |
07/23 | 2,579 | 2,589 | 2,576 | 2,577 | -0.31% | 1,100 | 308億9823万 | -0.58% | 11.17 | 0.4 |
07/22 | 2,585 | 2,587 | 2,572 | 2,585 | +0.31% | 1,600 | 309億9415万 | -0.23% | 11.2 | 0.4 |
07/19 | 2,575 | 2,577 | 2,570 | 2,577 | +0.39% | 600 | 308億9823万 | -0.5% | 11.17 | 0.4 |
07/18 | 2,578 | 2,582 | 2,567 | 2,567 | 0% | 900 | 307億7833万 | -0.85% | 11.12 | 0.4 |
07/17 | 2,602 | 2,609 | 2,566 | 2,567 | -1.84% | 6,300 | 307億7833万 | -0.85% | 11.12 | 0.4 |
07/16 | 2,620 | 2,622 | 2,615 | 2,615 | -0.19% | 1,200 | 313億5385万 | +1% | 11.33 | 0.4 |
07/12 | 2,618 | 2,620 | 2,618 | 2,620 | +0.08% | 700 | 314億1380万 | +1.28% | 11.35 | 0.4 |
07/11 | 2,622 | 2,627 | 2,615 | 2,618 | +0.31% | 1,200 | 313億8982万 | +1.32% | 11.35 | 0.4 |
07/10 | 2,627 | 2,627 | 2,605 | 2,610 | -0.5% | 2,100 | 312億9390万 | +1.08% | 11.31 | 0.4 |
07/09 | 2,629 | 2,629 | 2,602 | 2,623 | -0.08% | 1,200 | 314億4977万 | +1.67% | 11.37 | 0.4 |
07/08 | 2,604 | 2,649 | 2,604 | 2,625 | +0.54% | 1,400 | 314億7375万 | +1.82% | 11.38 | 0.41 |
07/05 | 2,620 | 2,620 | 2,611 | 2,611 | -0.34% | 1,000 | 313億589万 | +1.4% | 11.32 | 0.4 |
07/04 | 2,620 | 2,620 | 2,619 | 2,620 | 0% | 300 | 314億1380万 | +1.87% | 11.35 | 0.4 |
07/03 | 2,625 | 2,626 | 2,620 | 2,620 | -0.19% | 800 | 314億1380万 | +1.95% | 11.35 | 0.4 |
07/02 | 2,644 | 2,644 | 2,612 | 2,625 | -0.72% | 1,900 | 314億7375万 | +2.26% | 11.38 | 0.41 |
07/01 | 2,618 | 2,688 | 2,606 | 2,644 | +1.61% | 5,700 | 317億156万 | +3.08% | 11.46 | 0.41 |
06/28 | 2,609 | 2,610 | 2,594 | 2,602 | -0.31% | 3,800 | 311億9798万 | +1.6% | 11.28 | 0.4 |
06/27 | 2,595 | 2,631 | 2,570 | 2,610 | +1.56% | 2,400 | 312億9390万 | +1.99% | 11.31 | 0.4 |
06/26 | 2,563 | 2,639 | 2,563 | 2,570 | +0.27% | 5,800 | 308億1430万 | +0.51% | 11.14 | 0.4 |
06/25 | 2,560 | 2,567 | 2,555 | 2,563 | +0.75% | 1,700 | 307億3037万 | +0.23% | 11.11 | 0.4 |
06/24 | 2,555 | 2,555 | 2,543 | 2,544 | -0.55% | 1,600 | 305億256万 | -0.51% | 11.02 | 0.39 |
06/21 | 2,506 | 2,561 | 2,506 | 2,558 | +0.08% | 4,700 | 306億7042万 | -0.04% | 11.09 | 0.39 |
06/20 | 2,561 | 2,561 | 2,556 | 2,556 | +0.39% | 1,000 | 306億4644万 | -0.16% | 11.08 | 0.39 |
06/19 | 2,537 | 2,561 | 2,537 | 2,546 | +0.32% | 800 | 305億2654万 | -0.59% | 11.03 | 0.39 |
06/18 | 2,556 | 2,556 | 2,538 | 2,538 | -0.86% | 6,200 | 304億3062万 | -0.94% | 11 | 0.39 |
06/17 | 2,558 | 2,568 | 2,558 | 2,560 | +0.08% | 2,300 | 306億9440万 | -0.19% | 11.09 | 0.4 |
06/14 | 2,558 | 2,572 | 2,558 | 2,558 | +0.08% | 2,100 | 306億7042万 | -0.31% | 11.09 | 0.39 |
06/13 | 2,562 | 2,566 | 2,556 | 2,556 | -0.7% | 1,500 | 306億4644万 | -0.47% | 11.08 | 0.39 |
06/12 | 2,560 | 2,574 | 2,560 | 2,574 | +0.55% | 800 | 308億6226万 | +0.16% | 11.15 | 0.4 |
06/11 | 2,555 | 2,580 | 2,555 | 2,560 | -0.08% | 2,700 | 306億9440万 | -0.43% | 11.09 | 0.4 |
06/10 | 2,560 | 2,589 | 2,560 | 2,562 | +0.2% | 700 | 307億1838万 | -0.39% | 11.1 | 0.4 |
06/07 | 2,562 | 2,568 | 2,557 | 2,557 | -0.23% | 500 | 306億5843万 | -0.62% | 11.08 | 0.39 |
06/06 | 2,555 | 2,563 | 2,555 | 2,563 | -0.04% | 1,600 | 307億3037万 | -0.47% | 11.11 | 0.4 |
06/05 | 2,555 | 2,564 | 2,555 | 2,564 | +0.23% | 1,300 | 307億4236万 | -0.5% | 11.11 | 0.4 |
06/04 | 2,553 | 2,566 | 2,553 | 2,558 | +0.2% | 1,300 | 306億7042万 | -0.78% | 11.09 | 0.39 |
06/03 | 2,555 | 2,568 | 2,553 | 2,553 | +0.12% | 900 | 306億1047万 | -0.97% | 11.06 | 0.39 |
05/31 | 2,552 | 2,568 | 2,549 | 2,550 | -0.08% | 2,100 | 305億7450万 | -1.09% | 11.05 | 0.39 |
05/30 | 2,553 | 2,572 | 2,550 | 2,552 | -0.35% | 1,700 | 305億9848万 | -1.05% | 11.06 | 0.39 |
05/29 | 2,573 | 2,575 | 2,556 | 2,561 | -0.27% | 2,700 | 307億639万 | -0.7% | 11.1 | 0.4 |
05/28 | 2,568 | 2,570 | 2,550 | 2,568 | +0.63% | 3,900 | 307億9032万 | -0.43% | 11.13 | 0.4 |
05/27 | 2,575 | 2,575 | 2,552 | 2,552 | +0.08% | 3,000 | 305億9848万 | -0.97% | 11.06 | 0.39 |
05/24 | 2,551 | 2,570 | 2,550 | 2,550 | -0.2% | 2,500 | 305億7450万 | -1.01% | 11.05 | 0.39 |
05/23 | 2,554 | 2,574 | 2,552 | 2,555 | -0.7% | 1,100 | 306億3445万 | -0.78% | 11.07 | 0.39 |
05/22 | 2,540 | 2,573 | 2,540 | 2,573 | +0.9% | 1,500 | 308億5027万 | -0.12% | 11.15 | 0.4 |
05/21 | 2,560 | 2,588 | 2,550 | 2,550 | -1.54% | 5,100 | 305億7450万 | -1.05% | 11.05 | 0.39 |
05/20 | 2,582 | 2,602 | 2,581 | 2,590 | +0.31% | 1,900 | 310億5410万 | +0.39% | 11.22 | 0.4 |
05/17 | 2,582 | 2,593 | 2,581 | 2,582 | -0.27% | 1,100 | 309億5818万 | +0.04% | 11.19 | 0.4 |
05/16 | 2,590 | 2,603 | 2,581 | 2,589 | +0.27% | 3,400 | 310億4211万 | +0.31% | 11.22 | 0.4 |
05/15 | 2,581 | 2,598 | 2,581 | 2,582 | -0.69% | 2,800 | 309億5818万 | 0% | 11.19 | 0.4 |
05/14 | 2,583 | 2,614 | 2,581 | 2,600 | 0% | 3,900 | 311億7400万 | +0.66% | 11.27 | 0.4 |
05/13 | 2,599 | 2,600 | 2,584 | 2,600 | 0% | 2,600 | 311億7400万 | +0.58% | 11.27 | 0.4 |
05/10 | 2,629 | 2,629 | 2,600 | 2,600 | 0% | 1,800 | 311億7400万 | +0.42% | 11.27 | 0.4 |
05/09 | 2,631 | 2,631 | 2,597 | 2,600 | 0% | 1,100 | 311億7400万 | +0.35% | 11.27 | 0.4 |
05/08 | 2,600 | 2,617 | 2,600 | 2,600 | +0.54% | 5,900 | 311億7400万 | +0.19% | 11.27 | 0.4 |
05/07 | 2,600 | 2,623 | 2,586 | 2,586 | -0.08% | 8,700 | 310億614万 | -0.58% | 11.21 | 0.4 |
05/02 | 2,586 | 2,634 | 2,586 | 2,588 | -0.84% | 3,500 | 310億3012万 | -0.77% | 11.22 | 0.4 |
05/01 | 2,643 | 2,643 | 2,590 | 2,610 | +0.31% | 9,600 | 312億9390万 | -0.27% | 11.31 | 0.4 |
04/30 | 2,600 | 2,658 | 2,600 | 2,602 | +0.08% | 2,800 | 311億9798万 | -0.84% | 11.28 | 0.4 |
04/26 | 2,552 | 2,600 | 2,552 | 2,600 | +1.88% | 900 | 311億7400万 | -1.25% | 11.27 | 0.4 |
04/25 | 2,605 | 2,605 | 2,552 | 2,552 | -0.51% | 1,200 | 305億9848万 | -3.19% | 11.06 | 0.39 |
04/24 | 2,572 | 2,590 | 2,510 | 2,565 | -0.27% | 5,100 | 307億5435万 | -2.84% | 11.12 | 0.4 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,190 2,380 3/31 | 790 1,580 4/23 | 21,200 10,600 3/26 | 35.1 | 23.3 | 0.43 | 0.29 | 142億6810万 | - | 0.43倍 3/31 |
2011年 3月期 | 1,575 3,150 9/2 | 990 1,980 5/21 | 72,200 36,100 9/1 | 50.55 | 31.77 | 0.57 | 0.36 | 188億8425万 | 118億7010万 | 0.53倍 3/31 |
2012年 3月期 | 1,650 3,300 3/21 3,300 3/19 他3件 | 1,301 2,601 12/21 | 24,200 12,100 2/15 | 127.31 | 100.35 | 0.43 | 0.34 | 197億8350万 | 155億9299万 | 0.42倍 3/30 |
2013年 3月期 | 2,400 4,800 3/13 4,800 3/12 | 1,350 2,700 10/15 2,700 10/12 他2件 | 26,800 13,400 5/18 | 37.86 | 21.3 | 0.43 | 0.24 | 287億7600万 | 161億8650万 | 0.41倍 3/29 |
2014年 3月期 | 2,970 5,940 1/10 | 2,018 4,035 6/4 | 57,400 28,700 1/10 | 24.36 | 16.55 | 0.47 | 0.32 | 356億1030万 | 241億8982万 | 0.46倍 3/31 |
2015年 3月期 | 3,990 7,980 12/24 | 2,505 5,010 5/12 5,010 5/9 | 42,200 21,100 11/28 | 27 | 16.95 | 0.68 | 0.43 | 478億4010万 | 300億3495万 | 0.58倍 3/31 |
2016年 3月期 | 4,290 8,580 5/15 | 2,450 4,900 3/29 | 31,600 15,800 8/25 | 166.21 | 94.92 | 0.98 | 0.56 | 514億3710万 | 293億7550万 | 0.56倍 3/31 |
2017年 3月期 | 2,465 4,930 4/26 | 1,678 3,355 8/24 | 49,400 24,700 11/28 | 22.59 | 15.38 | 0.57 | 0.39 | 295億5535万 | 201億1322万 | 0.52倍 3/31 |
2018年 3月期 | 2,985 5,970 8/31 | 2,055 4,110 4/11 4,110 4/10 | 36,200 18,100 8/25 | 32.68 | 22.5 | 0.64 | 0.44 | 357億9015万 | 246億3945万 | 0.57倍 3/30 |
2019年 3月期 | 2,665 5,330 4/5 5,330 4/4 | 1,855 3,710 1/8 3,710 1/4 | 28,800 14,400 1/10 | 22.78 | 15.86 | 0.53 | 0.37 | 319億5335万 | 222億4145万 | 0.42倍 3/29 |
2020年 3月期 | 2,183 4,365 1/22 4,365 1/21 | 1,508 3,015 3/13 | 97,000 48,500 5/22 | 13.82 | 9.55 | 0.47 | 0.32 | 261億6817万 | 180億7492万 | 0.35倍 3/31 |
2021年 3月期 | 2,305 4,610 3/23 | 1,538 3,075 4/6 | 103,400 51,700 9/16 | 12.88 | 8.59 | 0.46 | 0.31 | 276億3695万 | 184億3462万 | 0.43倍 3/31 |
2022年 3月期 | 2,188 4,375 4/12 | 1,883 3,765 11/19 | 24,600 12,300 6/8 | 29.61 | 25.48 | 0.35 | 0.3 | 262億2812万 | 225億7117万 | 0.31倍 3/31 |
2023年 3月期 | 2,600 5,200 3/2 | 1,928 3,855 4/18 | 42,200 21,100 11/30 | 7.34 | 5.44 | 0.47 | 0.35 | 311億7400万 | 231億1072万 | 0.43倍 3/31 |
2024年 3月期 | 2,845 5,690 3/25 | 2,258 4,515 4/14 | 31,000 15,500 10/17 | 16.23 | 12.88 | 0.46 | 0.37 | 341億1155万 | 270億6742万 | 0.45倍 3/29 |
最新 | 2,624 2024/9/18 | 2,500 | 11.37 予想 | 0.4 実績 | 314億6176万 | - |