2221 岩塚製菓

2221
2024/03/28
時価
329億円
PER 予
17.12倍
2010年以降
2.72-83.12倍
(2010-2023年)
PBR
0.48倍
2010年以降
0.12-0.49倍
(2010-2023年)
配当 予
0.71%
ROE 予
2.81%
ROA 予
2.13%
資料
Link
CSV,JSON

PER

2010年3月31日
35.1倍
2011年3月31日
46.86倍
2012年3月30日
123.02倍
2013年3月29日
36.29倍
2014年3月31日
23.59倍
2015年3月31日
22.77倍
2016年3月31日
95.14倍
2017年3月31日
20.49倍
2018年3月30日
29.02倍
2019年3月29日
18.1倍
2020年3月31日
10.23倍
2021年3月31日
12.07倍
2022年3月31日
26.43倍
2023年3月31日
6.66倍

2023/10/27~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2024
03/282,6992,7492,6492,749-2.52%5,200659億2102万+4.68%35.431
03/272,8402,8402,8002,820+0.71%7,600338億1180万+7.76%17.560.49
03/262,8052,8402,7552,800-0.18%6,600335億7200万+7.4%17.440.49
03/252,8452,8452,7402,805+4.08%17,600336億3195万+8.01%17.470.49
03/222,6402,6952,6352,695+2.08%5,000323億1305万+4.22%16.780.47
03/212,6102,6402,6002,640+0.38%9,200316億5360万+2.37%16.440.46
03/192,6052,6302,6052,630+0.96%2,200315億3370万+2.14%16.380.46
03/182,6002,6352,5902,605+0.19%2,800312億3395万+1.28%16.220.46
03/152,5902,6002,5702,600-0.57%5,400311億7400万+1.21%16.190.46
03/142,6002,6152,5902,6150%2,000313億5385万+1.91%16.280.46
03/132,5852,6152,5852,6150%1,600313億5385万+2.07%16.280.46
03/122,6402,6402,5752,615+1.55%2,800313億5385万+2.19%16.280.46
03/112,6952,7502,5752,5750%14,000308億7425万+0.78%16.030.45
03/082,6002,6002,5752,575-0.58%3,000308億7425万+0.9%16.030.45
03/072,5652,6002,5502,590+0.39%6,000310億5410万+1.53%16.130.45
03/062,6002,6102,5802,580-0.58%3,400309億3420万+1.22%16.070.45
03/052,6002,6052,5902,595-0.19%2,000311億1405万+1.84%16.160.45
03/042,5852,6002,5752,600+0.58%2,200311億7400万+2.16%16.190.46
03/012,5852,5852,5802,585+0.78%1,800309億9415万+1.69%16.10.45
02/292,5802,5852,5652,565-0.58%2,800307億5435万+1.02%15.970.45
02/282,5852,6002,5802,580+0.19%10,400309億3420万+1.74%16.070.45
02/272,5552,5802,5552,575+0.78%3,800308億7425万+1.62%16.030.45
02/262,5402,5752,5402,555+0.59%2,800306億3445万+0.95%15.910.45
02/222,5352,5502,5152,5400%3,200304億5460万+0.43%15.820.44
02/212,5402,5502,5402,5400%1,200304億5460万+0.43%15.820.44
02/202,5602,5602,5352,540-0.78%800304億5460万+0.47%15.820.44
02/192,5452,5602,5252,560+0.59%3,200306億9440万+1.35%15.940.45
02/162,5152,5702,5152,545+0.79%2,200305億1455万+0.83%15.850.45
02/152,5102,5352,5102,525+0.2%1,600302億7475万+0.08%15.720.44
02/142,5452,5502,5052,520-1.37%8,400302億1480万-0.08%15.690.44
02/132,5602,5602,5502,555-0.2%2,800306億3445万+1.35%15.910.45
02/092,5402,5652,5402,560+1.59%3,800306億9440万+1.63%15.940.45
02/082,5152,5352,5152,520+0.2%1,600302億1480万+0.12%15.690.44
02/072,5252,5252,5152,515-0.59%1,000301億5485万-0.12%15.660.44
02/062,5152,5302,5152,5300%1,000303億3470万+0.4%15.750.44
02/052,5152,5352,5152,530+0.8%2,200303億3470万+0.48%15.750.44
02/022,5152,5152,5102,510-0.2%1,600300億9490万-0.2%15.630.44
02/012,5302,5352,5152,515-1.18%1,600301億5485万+0.08%15.660.44
01/312,5402,5452,5402,545+0.2%1,000305億1455万+1.39%15.850.45
01/302,5452,5702,5302,540-0.2%8,400304億5460万+1.4%15.820.44
01/292,5502,5552,5302,545+0.2%3,200305億1455万+1.76%15.850.45
01/262,5302,5402,5302,540+0.59%2,800304億5460万+1.72%15.820.44
01/252,5002,5252,5002,525+1%1,200302億7475万+1.28%15.720.44
01/242,5002,5002,5002,5000%600299億7500万+0.4%15.570.44
01/232,5302,5302,5002,500-1.19%3,000299億7500万+0.4%15.570.44
01/222,5152,5302,5152,530+1.2%800303億3470万+1.61%15.750.44
01/192,5052,5052,5002,500-0.2%800299億7500万+0.48%15.570.44
01/182,5102,5102,5052,505-0.99%800300億3495万+0.68%15.60.44
01/172,5202,5302,5152,530+0.6%2,200303億3470万+1.73%15.750.44
01/162,5002,5152,4982,515+0.6%2,800301億5485万+1.17%15.660.44
01/152,5002,5052,5002,5000%1,600299億7500万+0.6%15.570.44
01/122,5252,5252,5002,500-0.79%1,200299億7500万+0.64%15.570.44
01/112,4952,5202,4852,520+0.4%2,400302億1480万+1.45%15.690.44
01/102,4952,5102,4732,510+0.6%3,400300億9490万+1.09%15.630.44
01/092,5052,5052,4752,495+0.2%2,200299億1505万+0.52%15.540.44
01/052,5352,5352,4852,490-1.39%8,000298億5510万+0.32%15.50.44
01/042,5802,5802,5252,525-0.2%3,600302億7475万+1.69%15.720.44
2023
12/292,5752,5752,5302,530-1.17%800303億3470万+1.93%15.750.44
12/282,5302,5752,5302,560+2.71%3,600306億9440万+3.23%15.940.45
12/272,4632,4932,4552,493+1.22%3,600298億8507万+0.63%15.520.44
12/262,4802,4982,4632,463+0.72%1,600295億2537万-0.55%15.330.43
12/252,4382,4832,4382,445+0.31%1,200293億1555万-1.33%15.220.43
12/222,4402,4452,4282,438+0.41%1,000292億2562万-1.71%15.180.43
12/212,4382,4382,4282,428-0.51%600291億572万-2.24%15.120.43
12/202,4452,4452,4382,4400%2,000292億5560万-1.89%15.190.43
12/192,4502,4652,4382,440-0.41%2,800292億5560万-2.09%15.190.43
12/182,4502,4702,4402,450-0.2%4,200293億7550万-1.8%15.260.43
12/152,4802,4802,4552,455-1.01%3,600294億3545万-1.8%15.290.43
12/142,4932,4932,4802,480-0.7%1,600297億3520万-0.96%15.440.43
12/132,4902,4982,4902,4980%1,600299億4502万-0.38%15.550.44
12/122,5002,5002,4832,498-0.1%2,800299億4502万-0.46%15.550.44
12/112,5202,5252,4932,500+0.7%2,200299億7500万-0.48%15.570.44
12/082,5002,5002,4832,483-0.4%1,400297億6517万-1.29%15.460.43
12/072,4952,5002,4832,493+0.4%3,800298億8507万-0.97%15.520.44
12/062,4952,4952,4832,483-0.5%400297億6517万-1.45%15.460.43
12/052,4932,4952,4932,495+0.6%2,000299億1505万-0.91%15.540.44
12/042,4832,4832,4802,480-0.6%1,600297億3520万-1.43%15.440.43
12/012,5002,5002,4952,4950%800299億1505万-0.8%15.540.44
11/302,5002,5002,4952,495-0.2%2,000299億1505万-0.64%15.540.44
11/292,5102,5252,5002,500-0.4%1,200299億7500万-0.32%15.570.44
11/282,5002,5102,4852,510+0.4%1,600300億9490万+0.16%15.630.44
11/272,4782,5002,4782,500+0.91%2,400299億7500万-0.2%15.570.44
11/242,4752,4952,4752,478-0.1%2,000297億522万-1.06%15.430.43
11/222,4852,4852,4802,480-0.2%3,400297億3520万-1.04%15.440.43
11/212,5002,5002,4852,485-0.8%2,000297億9515万-0.92%15.470.44
11/202,5002,5152,5002,505+0.2%1,400300億3495万-0.24%15.60.44
11/172,5052,5052,5002,500-0.2%2,400299億7500万-0.52%15.570.44
11/162,5252,5252,5052,505-1.18%2,800300億3495万-0.44%15.60.44
11/152,5602,5602,5352,535-0.59%600303億9465万+0.64%15.790.44
11/142,5502,5502,5502,550+0.59%400305億7450万+1.23%15.880.45
11/132,5602,5602,5352,535-1.17%1,600303億9465万+0.6%15.790.44
11/102,5502,5702,5502,565+0.2%2,600307億5435万+1.79%15.970.45
11/092,5552,5702,5502,5600%1,400306億9440万+1.59%15.940.45
11/082,5352,5602,5352,560+0.59%2,600306億9440万+1.63%15.940.45
11/062,5602,5602,5302,545-0.59%1,600305億1455万+0.99%15.850.45
11/022,5802,5802,5602,560-0.97%1,000306億9440万+1.47%15.940.45
11/012,5352,5852,5102,585+1.97%4,600309億9415万+2.3%16.10.45
10/312,5302,5352,4952,535+0.2%1,600303億9465万+0.2%15.790.44
10/302,5102,5452,5102,530+2.64%7,200303億3470万-0.24%15.750.44
10/272,4482,4702,4452,465+0.82%1,600295億5535万-2.99%15.350.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,190
2,380
3/31
790
1,580
4/23
21,200
10,600
3/26
17.5511.650.220.14142億6810万-35.1倍
3/31
2011年
3月期
1,575
3,150
9/2
990
1,980
5/21
72,200
36,100
9/1
25.2815.890.290.18188億8425万118億7010万46.86倍
3/31
2012年
3月期
1,650
3,300
3/21

3,300
3/19

他3件
1,301
2,601
12/21
24,200
12,100
2/15
63.6350.150.220.17197億8350万155億9299万123.02倍
3/30
2013年
3月期
2,400
4,800
3/13

4,800
3/12
1,350
2,700
10/15

2,700
10/12

他2件
26,800
13,400
5/18
18.9310.650.210.12287億7600万161億8650万36.29倍
3/29
2014年
3月期
2,970
5,940
1/10
2,018
4,035
6/4
57,400
28,700
1/10
12.188.280.240.16356億1030万241億8982万23.59倍
3/31
2015年
3月期
3,990
7,980
12/24
2,505
5,010
5/12

5,010
5/9
42,200
21,100
11/28
13.58.470.340.21478億4010万300億3495万22.77倍
3/31
2016年
3月期
4,290
8,580
5/15
2,450
4,900
3/29
31,600
15,800
8/25
83.1247.470.490.28514億3710万293億7550万95.14倍
3/31
2017年
3月期
2,465
4,930
4/26
1,678
3,355
8/24
49,400
24,700
11/28
11.37.690.290.2295億5535万201億1322万20.49倍
3/31
2018年
3月期
2,985
5,970
8/31
2,055
4,110
4/11

4,110
4/10
36,200
18,100
8/25
16.3411.250.320.22357億9015万246億3945万29.02倍
3/30
2019年
3月期
2,665
5,330
4/5

5,330
4/4
1,855
3,710
1/8

3,710
1/4
28,800
14,400
1/10
11.397.930.270.18319億5335万222億4145万18.1倍
3/29
2020年
3月期
2,183
4,365
1/22

4,365
1/21
1,508
3,015
3/13
97,000
48,500
5/22
6.914.770.230.16261億6817万180億7492万10.23倍
3/31
2021年
3月期
2,305
4,610
3/23
1,538
3,075
4/6
103,400
51,700
9/16
6.444.30.230.15276億3695万184億3462万12.07倍
3/31
2022年
3月期
2,188
4,375
4/12
1,883
3,765
11/19
24,600
12,300
6/8
14.812.740.180.15262億2812万225億7117万26.43倍
3/31
2023年
3月期
2,600
5,200
3/2
1,928
3,855
4/18
42,200
21,100
11/30
3.672.720.230.17311億7400万231億1072万6.66倍
3/31
最新2,749
2024/3/28
5,20035.43
予想
1
実績
659億2102万-