2224 コモ

2224
2019/05/24
時価
83億円
PER 予
59.51倍
2010年以降
36.03-118.77倍
(2010-2019年)
PBR
2.43倍
2010年以降
1.68-3.01倍
(2010-2019年)
配当 予
0.3%
ROE 予
4.09%
ROA 予
2.82%
資料
Link
CSV,JSON

イベントチャート

2018/12/18~2019/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/242,3172,3502,3002,312-0.3%2,40083億9256万-1.07%
05/232,3112,3192,3062,319+0.35%40084億1797万-0.81%
05/222,3182,3352,3112,311-0.94%1,20083億8893万-1.24%
05/212,3182,3362,3102,333-1.06%1,60084億6879万-0.38%
05/202,3152,3632,3132,358+1.95%1,70085億5954万+0.6%
05/172,3122,3132,3122,313-0.64%20083億9619万-1.32%
05/162,3102,3302,3102,328+0.78%80084億5064万-0.77%
05/152,3102,3202,3102,3100%40083億8530万-1.62%
05/142,3042,3102,3042,310-0.43%2,70083億8530万-1.7%
05/13(IR情報)15:00 2019年3月期決算短信〔日本基準〕(連結)
05/132,3252,3542,3182,320+0.09%1,30084億2160万-1.4%
05/102,3282,3402,3182,318-0.69%2,70084億1434万-1.57%
05/092,3312,3342,3312,334-0.3%40084億7242万-0.98%
05/082,3352,3502,3352,341-0.38%70084億9783万-0.76%
05/072,3402,3502,3312,350+0.21%2,60085億3050万-0.68%
04/262,3582,3582,3452,345-0.09%1,30085億1235万-1.14%
04/252,3772,3772,3472,347-0.17%1,60085億1961万-1.39%
04/242,3462,3792,3462,351+0.04%1,50085億3413万-1.51%
04/232,3502,3532,3502,3500%1,00085億3050万-1.88%
04/222,3552,3552,3502,350-0.04%90085億3050万-2.16%
04/192,3552,3552,3512,351-0.17%60085億3413万-2.41%
04/182,3512,3602,3512,355+0.17%80085億4865万-2.57%
04/172,3592,3592,3512,351-0.04%90085億3413万-3.01%
04/162,3572,3572,3522,352+0.04%40085億3776万-3.29%
04/152,3512,3532,3512,351-0.08%1,30085億3413万-3.61%
04/122,3532,3532,3532,353-0.25%40085億4139万-3.84%
04/112,3602,3602,3502,359-0.17%1,40085億6317万-3.91%
04/102,3502,3712,3502,363-0.25%1,70085億7769万-4.1%
04/092,3552,3692,3532,369+0.38%1,40085億9947万-4.17%
04/082,3662,3752,3602,360-0.17%2,20085億6680万-4.8%
04/052,3772,3772,3642,364-0.46%2,50085億8132万-4.87%
04/042,3752,3762,3752,375+0.13%60086億2125万-4.62%
04/032,3702,3742,3692,372+0.08%90086億1036万-4.93%
04/022,3732,3852,3702,370-0.38%1,70086億310万-5.24%
04/012,3722,3852,3712,379+0.38%1,60086億3577万-5.07%
03/292,3852,3852,3682,370+0.21%2,00086億310万-5.5%
03/282,3872,3872,3592,365-0.92%2,30085億8495万-5.85%
03/272,3432,4042,3302,387-4.52%14,80086億6481万-5.05%
03/262,5202,5202,5002,500-0.87%16,20090億7500万-0.64%
03/252,5032,5352,5032,522-0.63%6,50091億5486万+0.4%
03/222,5282,5382,5262,538+0.32%7,40092億1294万+1.24%
03/202,5272,5302,5252,5300%2,50091億8390万+1.2%
03/192,5292,5302,5252,530+0.2%5,70091億8390万+1.4%
03/182,5352,5362,5252,525-0.43%8,90091億6575万+1.45%
03/152,5402,5452,5362,536-0.12%3,10092億568万+2.13%
03/142,5492,5492,5392,539-0.43%2,40092億1657万+2.46%
03/132,5512,5512,5422,550+0.16%1,70092億5650万+3.07%
03/122,5322,5512,5312,546+0.59%3,80092億4198万+3.12%
03/112,5572,5592,5312,531-0.2%2,30091億8753万+2.72%
03/082,5512,5602,5282,536-1.01%3,00092億568万+3.09%
03/072,5772,5772,5622,562-0.5%1,90093億6万+4.36%
03/062,5752,5822,5602,575+0.31%5,50093億4725万+5.14%
03/052,5402,5672,5402,567+1.26%6,10093億1821万+5.08%
03/042,5122,5402,5122,535+1%10,30092億205万+3.98%
03/012,5102,5172,5102,510+0.04%3,50091億1130万+3.16%
02/282,5012,5092,5002,509+0.32%2,00091億767万+3.29%
02/272,4972,5102,4972,501-0.2%3,40090億7863万+3.09%
02/262,4992,5062,4902,506+0.24%5,30090億9678万+3.47%
02/252,4682,5002,4682,500+2.42%5,90090億7500万+3.39%
02/222,4582,4582,4412,441-0.37%1,20088億6083万+1.08%
02/212,4322,4502,4322,450+0.86%70088億9350万+1.49%
02/202,4152,4502,4152,429+0.37%1,60088億1727万+0.7%
02/192,4122,4402,4122,420+0.04%2,00087億8460万+0.37%
02/182,4202,4202,3952,419+1.64%1,50087億8097万+0.29%
02/152,3782,3982,3762,380+0.17%2,00086億3940万-1.33%
02/142,3902,3902,3752,376-0.59%3,00086億2488万-1.61%
02/132,3812,3902,3782,390+0.38%6,70086億7570万-1.16%
02/12(IR情報)15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/122,4362,4362,3802,381-0.54%6,00086億4303万-1.61%
02/082,4442,4442,3902,394-0.62%6,10086億9022万-1.2%
02/072,4242,4502,4092,409-0.66%4,30087億4467万-0.66%
02/062,4302,4352,4242,425-0.21%1,10088億275万-0.12%
02/052,4402,4402,4242,430-0.04%1,50088億2090万+0.21%
02/042,4412,4412,4102,431+0.45%3,60088億2453万+0.5%
02/012,4362,4402,4182,4200%2,90087億8460万+0.08%
01/312,4292,4302,4162,420+0.21%1,10087億8460万-0.04%
01/30(IR情報)16:10 名古屋証券取引所市場第二部上場承認に関するお知らせ
01/302,4122,4422,4122,415+0.42%2,20087億6645万-0.33%
01/292,4452,4452,4002,405-1.56%7,70087億3015万-0.91%
01/282,4432,4432,4402,443+1.03%1,20088億6809万+0.49%
01/252,4162,4182,4162,418+0.08%90087億7734万-0.66%
01/242,4432,4432,4162,416-0.17%1,90087億7008万-0.94%
01/232,4202,4202,4152,420+0.37%70087億8460万-0.94%
01/222,4192,4192,4102,411-0.33%70087億5193万-1.47%
01/212,4232,4242,4102,419+0.42%1,70087億8097万-1.31%
01/182,4082,4202,4082,409+0.04%50087億4467万-1.87%
01/172,4322,4322,4082,408-0.29%1,70087億4104万-2.11%
01/162,4082,4272,4082,415+0.33%1,50087億6645万-1.99%
01/152,4292,4292,4062,407-0.82%1,60087億3741万-2.47%
01/112,4302,4372,4272,427-0.12%70088億1001万-1.9%
01/102,4522,4572,4262,430-0.9%2,20088億2090万-2.02%
01/092,4502,4602,4252,452+0.08%1,10089億76万-1.29%
01/082,4552,4642,4502,450-0.2%90088億9350万-1.53%
01/072,4702,4702,4552,455+0.61%90089億1165万-1.48%
01/042,4102,4452,3912,440-0.45%3,00088億5720万-2.24%
2018
12/282,4742,4752,4102,451-0.93%80088億9713万-1.96%
12/272,4952,4952,4002,474+5.28%2,00089億8062万-1.12%
12/262,2952,3962,2952,350+2.98%2,20085億3050万-6.19%
12/252,3002,3502,2002,282-5.9%10,20082億8366万-9.23%
12/212,4502,4502,4102,425-1.9%5,60088億275万-4%
12/202,4852,5022,4722,472-0.4%2,90089億7336万-2.37%
12/192,5102,5102,4822,482-1.12%2,10090億966万-2.13%
12/182,5032,5122,5012,510-0.12%2,00091億1130万-1.22%