2224 コモ

2224
2019/03/22
時価
92億円
PER 予
73.49倍
2010年以降
36.03-118.77倍
(2010-2018年)
PBR
2.71倍
2010年以降
1.68-3.01倍
(2010-2018年)
配当 予
0.28%
ROE 予
3.69%
ROA 予
2.51%
資料
Link

イベントチャート

2018/10/24~2019/03/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/252,5032,5352,5032,522-0.63%6,50091億5486万+0.4%
03/222,5282,5382,5262,538+0.32%7,40092億1294万+1.24%
03/202,5272,5302,5252,5300%2,50091億8390万+1.2%
03/192,5292,5302,5252,530+0.2%5,70091億8390万+1.4%
03/182,5352,5362,5252,525-0.43%8,90091億6575万+1.45%
03/152,5402,5452,5362,536-0.12%3,10092億568万+2.13%
03/142,5492,5492,5392,539-0.43%2,40092億1657万+2.46%
03/132,5512,5512,5422,550+0.16%1,70092億5650万+3.07%
03/122,5322,5512,5312,546+0.59%3,80092億4198万+3.12%
03/112,5572,5592,5312,531-0.2%2,30091億8753万+2.72%
03/082,5512,5602,5282,536-1.01%3,00092億568万+3.09%
03/072,5772,5772,5622,562-0.5%1,90093億6万+4.36%
03/062,5752,5822,5602,575+0.31%5,50093億4725万+5.14%
03/052,5402,5672,5402,567+1.26%6,10093億1821万+5.08%
03/042,5122,5402,5122,535+1%10,30092億205万+3.98%
03/012,5102,5172,5102,510+0.04%3,50091億1130万+3.16%
02/282,5012,5092,5002,509+0.32%2,00091億767万+3.29%
02/272,4972,5102,4972,501-0.2%3,40090億7863万+3.09%
02/262,4992,5062,4902,506+0.24%5,30090億9678万+3.47%
02/252,4682,5002,4682,500+2.42%5,90090億7500万+3.39%
02/222,4582,4582,4412,441-0.37%1,20088億6083万+1.08%
02/212,4322,4502,4322,450+0.86%70088億9350万+1.49%
02/202,4152,4502,4152,429+0.37%1,60088億1727万+0.7%
02/192,4122,4402,4122,420+0.04%2,00087億8460万+0.37%
02/182,4202,4202,3952,419+1.64%1,50087億8097万+0.29%
02/152,3782,3982,3762,380+0.17%2,00086億3940万-1.33%
02/142,3902,3902,3752,376-0.59%3,00086億2488万-1.61%
02/132,3812,3902,3782,390+0.38%6,70086億7570万-1.16%
02/12(IR情報)15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/122,4362,4362,3802,381-0.54%6,00086億4303万-1.61%
02/082,4442,4442,3902,394-0.62%6,10086億9022万-1.2%
02/072,4242,4502,4092,409-0.66%4,30087億4467万-0.66%
02/062,4302,4352,4242,425-0.21%1,10088億275万-0.12%
02/052,4402,4402,4242,430-0.04%1,50088億2090万+0.21%
02/042,4412,4412,4102,431+0.45%3,60088億2453万+0.5%
02/012,4362,4402,4182,4200%2,90087億8460万+0.08%
01/312,4292,4302,4162,420+0.21%1,10087億8460万-0.04%
01/30(IR情報)16:10 名古屋証券取引所市場第二部上場承認に関するお知らせ
01/302,4122,4422,4122,415+0.42%2,20087億6645万-0.33%
01/292,4452,4452,4002,405-1.56%7,70087億3015万-0.91%
01/282,4432,4432,4402,443+1.03%1,20088億6809万+0.49%
01/252,4162,4182,4162,418+0.08%90087億7734万-0.66%
01/242,4432,4432,4162,416-0.17%1,90087億7008万-0.94%
01/232,4202,4202,4152,420+0.37%70087億8460万-0.94%
01/222,4192,4192,4102,411-0.33%70087億5193万-1.47%
01/212,4232,4242,4102,419+0.42%1,70087億8097万-1.31%
01/182,4082,4202,4082,409+0.04%50087億4467万-1.87%
01/172,4322,4322,4082,408-0.29%1,70087億4104万-2.11%
01/162,4082,4272,4082,415+0.33%1,50087億6645万-1.99%
01/152,4292,4292,4062,407-0.82%1,60087億3741万-2.47%
01/112,4302,4372,4272,427-0.12%70088億1001万-1.9%
01/102,4522,4572,4262,430-0.9%2,20088億2090万-2.02%
01/092,4502,4602,4252,452+0.08%1,10089億76万-1.29%
01/082,4552,4642,4502,450-0.2%90088億9350万-1.53%
01/072,4702,4702,4552,455+0.61%90089億1165万-1.48%
01/042,4102,4452,3912,440-0.45%3,00088億5720万-2.24%
2018
12/282,4742,4752,4102,451-0.93%80088億9713万-1.96%
12/272,4952,4952,4002,474+5.28%2,00089億8062万-1.12%
12/262,2952,3962,2952,350+2.98%2,20085億3050万-6.19%
12/252,3002,3502,2002,282-5.9%10,20082億8366万-9.23%
12/212,4502,4502,4102,425-1.9%5,60088億275万-4%
12/202,4852,5022,4722,472-0.4%2,90089億7336万-2.37%
12/192,5102,5102,4822,482-1.12%2,10090億966万-2.13%
12/182,5032,5122,5012,510-0.12%2,00091億1130万-1.22%
12/172,5232,5232,5112,513-0.44%3,70091億2219万-1.22%
12/142,5242,5242,5112,5240%1,50091億6212万-0.94%
12/132,5252,5252,5242,5240%50091億6212万-1.02%
12/122,5202,5292,5112,524+0.6%1,60091億6212万-1.1%
12/112,5122,5222,5092,509-0.12%1,80091億767万-1.72%
12/102,5112,5292,5112,512-0.67%90091億1856万-1.64%
12/072,5182,5292,5162,529+0.2%70091億8027万-1.02%
12/062,5252,5302,5202,524+0.36%1,10091億6212万-1.29%
12/052,5152,5442,5052,515-0.63%3,60091億2945万-1.6%
12/042,5502,5512,5312,531-0.82%2,50091億8753万-1.02%
12/032,5552,5702,5502,552-0.31%2,10092億6376万-0.16%
11/302,5502,5652,5402,560+0.39%1,90092億9280万+0.2%
11/292,5432,5602,5432,550+0.28%1,40092億5650万-0.16%
11/282,5502,5652,5412,543-0.31%1,60092億3109万-0.39%
11/272,5492,5702,5352,551+0.08%1,70092億6013万0%
11/262,5492,5502,5302,549+0.51%1,20092億5287万0%
11/222,5592,5592,5162,536+0.79%2,50092億568万-0.43%
11/212,5542,5542,5162,516-1.49%3,80091億3308万-1.22%
11/202,5602,5702,5542,554-0.62%1,30092億7102万+0.24%
11/192,5752,5752,5652,570-0.19%1,70093億2910万+0.86%
11/162,5782,5902,5752,575-0.12%2,80093億4725万+1.14%
11/152,5782,5862,5772,578-0.04%60093億5814万+1.42%
11/142,5912,5912,5742,579-0.73%1,20093億6177万+1.58%
11/132,5802,6072,5552,598+0.27%1,90094億3074万+2.49%
11/12(IR情報)15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/122,5962,6052,5912,591-0.19%1,50094億533万+2.41%
11/092,6002,6052,5962,596+0.23%1,30094億2348万+2.77%
11/082,5752,5902,5752,590+0.78%2,10094億170万+2.74%
11/072,5542,5702,5502,570+1.06%2,90093億2910万+2.11%
11/062,5612,5692,5382,543+0.32%3,10092億3109万+1.19%
11/05(IR情報)15:00 業績予想の修正に関するお知らせ
11/052,5592,5602,5302,535-0.59%3,40092億205万+1%
11/022,5592,5592,5502,550-0.31%1,30092億5650万+1.72%
11/012,5222,5592,5222,558+1.59%1,30092億8554万+2.2%
10/312,5302,5592,5182,518-0.79%2,50091億4034万+0.76%
10/302,5502,5952,5102,538+1.04%4,00092億1294万+1.68%
10/292,5012,5332,5012,512+0.08%3,20091億1856万+0.8%
10/262,5102,5202,5092,510-1.1%60091億1130万+0.8%
10/252,5002,5382,4952,538+0.91%1,50092億1294万+2.05%
10/242,5152,5152,5002,515+0.72%1,50091億2945万+1.29%