PBR
- 2010年3月31日
- 6.5倍
- 2011年3月31日
- 5.3倍
- 2012年3月30日
- 5.36倍
- 2013年3月29日
- 5.57倍
- 2014年3月31日
- 5.69倍
- 2015年3月31日
- 8.82倍
- 2016年3月31日
- 8.37倍
- 2017年3月31日
- 7.46倍
- 2018年3月30日
- 6.94倍
- 2019年3月29日
- 6.05倍
- 2020年3月31日
- 5.17倍
- 2021年3月31日
- 4.86倍
- 2022年3月31日
- 4.66倍
- 2023年3月31日
- 4.74倍
- 2024年3月29日
- 4.99倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,882 | 2,882 | 2,878 | 2,878 | -0.14% | 1,600 | 104億4714万 | -0.45% | 100 | 4.95 |
| 07/25 | 2,890 | 2,890 | 2,880 | 2,882 | -0.28% | 1,100 | 104億6166万 | -0.35% | 100.14 | 4.96 |
| 07/24 | 2,885 | 2,890 | 2,881 | 2,890 | +0.17% | 2,200 | 104億9070万 | -0.14% | 100.41 | 4.97 |
| 07/23 | 2,884 | 2,885 | 2,884 | 2,885 | +0.03% | 600 | 104億7255万 | -0.35% | 100.24 | 4.96 |
| 07/22 | 2,884 | 2,885 | 2,884 | 2,884 | 0% | 700 | 104億6892万 | -0.41% | 100.21 | 4.96 |
| 07/19 | 2,884 | 2,884 | 2,884 | 2,884 | 0% | 500 | 104億6892万 | -0.48% | 100.21 | 4.96 |
| 07/18 | 2,900 | 2,900 | 2,884 | 2,884 | -0.14% | 1,300 | 104億6892万 | -0.55% | 100.21 | 4.96 |
| 07/17 | 2,890 | 2,890 | 2,881 | 2,888 | -0.07% | 1,500 | 104億8344万 | -0.41% | 100.34 | 4.97 |
| 07/16 | 2,882 | 2,890 | 2,882 | 2,890 | +0.28% | 300 | 104億9070万 | -0.34% | 100.41 | 4.97 |
| 07/12 | 2,881 | 2,900 | 2,881 | 2,882 | +0.03% | 2,500 | 104億6166万 | -0.62% | 100.14 | 4.96 |
| 07/11 | 2,884 | 2,889 | 2,881 | 2,881 | -0.07% | 1,600 | 104億5803万 | -0.66% | 100.1 | 4.95 |
| 07/10 | 2,896 | 2,896 | 2,883 | 2,883 | -0.45% | 500 | 104億6529万 | -0.59% | 100.17 | 4.96 |
| 07/09 | 2,883 | 2,896 | 2,883 | 2,896 | +0.38% | 600 | 105億1248万 | -0.14% | 100.62 | 4.98 |
| 07/08 | 2,884 | 2,886 | 2,884 | 2,885 | +0.03% | 700 | 104億7255万 | -0.48% | 100.24 | 4.96 |
| 07/05 | 2,887 | 2,897 | 2,884 | 2,884 | -0.1% | 3,100 | 104億6892万 | -0.52% | 100.21 | 4.96 |
| 07/04 | 2,887 | 2,898 | 2,887 | 2,887 | -0.45% | 700 | 104億7981万 | -0.41% | 100.31 | 4.96 |
| 07/03 | 2,902 | 2,902 | 2,881 | 2,900 | -0.14% | 2,100 | 105億2700万 | +0.03% | 100.76 | 4.99 |
| 07/02 | 2,911 | 2,914 | 2,902 | 2,904 | -0.48% | 700 | 105億4152万 | +0.21% | 100.9 | 4.99 |
| 07/01 | 2,899 | 2,918 | 2,899 | 2,918 | +0.66% | 2,500 | 105億9234万 | +0.72% | 101.39 | 5.02 |
| 06/28 | 2,895 | 2,900 | 2,890 | 2,899 | -0.03% | 3,000 | 105億2337万 | +0.1% | 100.73 | 4.99 |
| 06/27 | 2,900 | 2,901 | 2,900 | 2,900 | -0.03% | 1,400 | 105億2700万 | +0.14% | 100.76 | 4.99 |
| 06/26 | 2,895 | 2,910 | 2,895 | 2,901 | +0.28% | 1,000 | 105億3063万 | +0.21% | 100.8 | 4.99 |
| 06/25 | 2,890 | 2,893 | 2,877 | 2,893 | +0.07% | 3,800 | 105億159万 | -0.07% | 100.52 | 4.97 |
| 06/24 | 2,905 | 2,905 | 2,891 | 2,891 | -0.65% | 2,500 | 104億9433万 | -0.1% | 100.45 | 4.97 |
| 06/21 | 2,910 | 2,910 | 2,910 | 2,910 | 0% | 100 | 105億6330万 | +0.55% | 101.11 | 5 |
| 06/20 | 2,907 | 2,910 | 2,907 | 2,910 | -0.17% | 1,100 | 105億6330万 | +0.59% | 101.11 | 5 |
| 06/19 | 2,915 | 2,920 | 2,915 | 2,915 | -0.21% | 300 | 105億8145万 | +0.8% | 101.28 | 5.01 |
| 06/18 | 2,918 | 2,921 | 2,912 | 2,921 | +0.03% | 900 | 106億323万 | +1.07% | 101.49 | 5.02 |
| 06/17 | 2,901 | 2,926 | 2,901 | 2,920 | -0.34% | 1,400 | 105億9960万 | +1.04% | 101.46 | 5.02 |
| 06/14 | 2,927 | 2,930 | 2,916 | 2,930 | +0.27% | 1,100 | 106億3590万 | +1.38% | 101.8 | 5.04 |
| 06/13 | 2,899 | 2,922 | 2,883 | 2,922 | +0.79% | 5,100 | 106億686万 | +1.11% | 101.53 | 5.02 |
| 06/12 | 2,890 | 2,899 | 2,890 | 2,899 | +0.55% | 2,000 | 105億2337万 | +0.31% | 100.73 | 4.99 |
| 06/11 | 2,881 | 2,893 | 2,881 | 2,883 | +0.07% | 900 | 104億6529万 | -0.31% | 100.17 | 4.96 |
| 06/10 | 2,887 | 2,887 | 2,881 | 2,881 | +0.03% | 300 | 104億5803万 | -0.41% | 100.1 | 4.95 |
| 06/07 | 2,875 | 2,886 | 2,875 | 2,880 | 0% | 500 | 104億5440万 | -0.48% | 100.07 | 4.95 |
| 06/06 | 2,888 | 2,890 | 2,874 | 2,880 | -0.21% | 2,300 | 104億5440万 | -0.48% | 100.07 | 4.95 |
| 06/05 | 2,886 | 2,886 | 2,875 | 2,886 | 0% | 1,300 | 104億7618万 | -0.31% | 100.27 | 4.96 |
| 06/04 | 2,880 | 2,886 | 2,880 | 2,886 | 0% | 500 | 104億7618万 | -0.28% | 100.27 | 4.96 |
| 06/03 | 2,880 | 2,886 | 2,878 | 2,886 | +0.21% | 1,000 | 104億7618万 | -0.24% | 100.27 | 4.96 |
| 05/31 | 2,878 | 2,890 | 2,878 | 2,880 | +0.03% | 700 | 104億5440万 | -0.41% | 100.07 | 4.95 |
| 05/30 | 2,879 | 2,879 | 2,879 | 2,879 | 0% | 400 | 104億5077万 | -0.45% | 100.03 | 4.95 |
| 05/29 | 2,885 | 2,885 | 2,876 | 2,879 | -0.21% | 1,600 | 104億5077万 | -0.42% | 100.03 | 4.95 |
| 05/28 | 2,890 | 2,890 | 2,880 | 2,885 | -0.17% | 700 | 104億7255万 | -0.17% | 100.24 | 4.96 |
| 05/27 | 2,884 | 2,890 | 2,884 | 2,890 | +0.24% | 800 | 104億9070万 | +0.03% | 100.41 | 4.97 |
| 05/24 | 2,886 | 2,886 | 2,883 | 2,883 | -0.1% | 600 | 104億6529万 | -0.17% | 100.17 | 4.96 |
| 05/23 | 2,886 | 2,886 | 2,886 | 2,886 | -0.14% | 600 | 104億7618万 | -0.03% | 100.27 | 4.96 |
| 05/22 | 2,893 | 2,893 | 2,879 | 2,890 | +0.17% | 1,200 | 104億9070万 | +0.1% | 100.41 | 4.97 |
| 05/21 | 2,881 | 2,899 | 2,881 | 2,885 | +0.31% | 600 | 104億7255万 | 0% | 100.24 | 4.96 |
| 05/20 | 2,905 | 2,905 | 2,876 | 2,876 | -1% | 1,400 | 104億3988万 | -0.28% | 99.93 | 4.95 |
| 05/17 | 2,880 | 2,906 | 2,874 | 2,905 | +1.18% | 1,700 | 105億4515万 | +0.76% | 100.94 | 5 |
| 05/16 | 2,919 | 2,919 | 2,871 | 2,871 | 0% | 2,400 | 104億2173万 | -0.38% | 99.75 | 4.94 |
| 05/15 | 2,915 | 2,915 | 2,870 | 2,871 | -1.54% | 1,700 | 104億2173万 | -0.35% | 99.75 | 4.94 |
| 05/14 | 2,904 | 2,917 | 2,870 | 2,916 | -0.03% | 3,100 | 105億8508万 | +1.25% | 101.32 | 5.01 |
| 05/13 | 2,934 | 2,934 | 2,917 | 2,917 | -0.58% | 1,400 | 105億8871万 | +1.39% | 101.35 | 5.02 |
| 05/10 | 2,935 | 2,936 | 2,917 | 2,934 | +0.17% | 1,800 | 106億5042万 | +2.09% | 101.94 | 5.05 |
| 05/09 | 2,933 | 2,933 | 2,913 | 2,929 | -0.14% | 1,100 | 106億3227万 | +2.02% | 101.77 | 5.04 |
| 05/08 | 2,910 | 2,935 | 2,910 | 2,933 | +0.79% | 3,400 | 106億4679万 | +2.23% | 101.91 | 5.04 |
| 05/07 | 2,901 | 2,920 | 2,901 | 2,910 | +0.24% | 1,600 | 105億6330万 | +1.46% | 101.11 | 5 |
| 05/02 | 2,885 | 2,903 | 2,885 | 2,903 | +0.35% | 3,500 | 105億3789万 | +1.22% | 100.87 | 4.99 |
| 05/01 | 2,895 | 2,896 | 2,893 | 2,893 | +0.1% | 600 | 105億159万 | +0.52% | 100.52 | 4.97 |
| 04/30 | 2,870 | 2,890 | 2,870 | 2,890 | +0.87% | 900 | 104億9070万 | +0.1% | 100.41 | 4.97 |
| 04/26 | 2,866 | 2,874 | 2,857 | 2,865 | -0.17% | 1,600 | 103億9995万 | -1.07% | 99.55 | 4.93 |
| 04/25 | 2,868 | 2,870 | 2,856 | 2,870 | +0.03% | 400 | 104億1810万 | -1.17% | 99.72 | 4.94 |
| 04/24 | 2,854 | 2,869 | 2,851 | 2,869 | +0.1% | 2,500 | 104億1447万 | -1.48% | 99.68 | 4.93 |
| 04/23 | 2,851 | 2,870 | 2,851 | 2,866 | +0.53% | 600 | 104億358万 | -1.78% | 99.58 | 4.93 |
| 04/22 | 2,851 | 2,860 | 2,849 | 2,851 | +0.04% | 800 | 103億4913万 | -2.53% | 99.06 | 4.9 |
| 04/19 | 2,855 | 2,865 | 2,850 | 2,850 | -0.35% | 1,900 | 103億4550万 | -2.76% | 99.02 | 4.9 |
| 04/18 | 2,870 | 2,870 | 2,860 | 2,860 | -0.35% | 800 | 103億8180万 | -2.62% | 99.37 | 4.92 |
| 04/17 | 2,870 | 2,879 | 2,870 | 2,870 | 0% | 600 | 104億1810万 | -2.45% | 99.72 | 4.94 |
| 04/16 | 2,870 | 2,870 | 2,870 | 2,870 | 0% | 700 | 104億1810万 | -2.61% | 99.72 | 4.94 |
| 04/15 | 2,860 | 2,870 | 2,860 | 2,870 | +0.35% | 1,100 | 104億1810万 | -2.78% | 99.72 | 4.94 |
| 04/12 | 2,860 | 2,860 | 2,850 | 2,860 | +0.32% | 900 | 103億8180万 | -3.28% | 99.37 | 4.92 |
| 04/11 | 2,860 | 2,865 | 2,850 | 2,851 | -0.31% | 1,300 | 103億4913万 | -3.78% | 99.06 | 4.9 |
| 04/10 | 2,869 | 2,869 | 2,850 | 2,860 | -0.31% | 2,000 | 103億8180万 | -3.67% | 99.37 | 4.92 |
| 04/09 | 2,858 | 2,871 | 2,846 | 2,869 | +0.81% | 1,200 | 104億1447万 | -3.53% | 99.68 | 4.93 |
| 04/08 | 2,841 | 2,860 | 2,830 | 2,846 | +0.18% | 2,600 | 103億3098万 | -4.5% | 98.89 | 4.89 |
| 04/05 | 2,889 | 2,889 | 2,840 | 2,841 | -0.04% | 1,700 | 103億1283万 | -4.89% | 98.71 | 4.89 |
| 04/04 | 2,863 | 2,870 | 2,842 | 2,842 | -0.56% | 4,800 | 103億1646万 | -5.05% | 98.75 | 4.89 |
| 04/03 | 2,860 | 2,860 | 2,854 | 2,858 | +0.21% | 700 | 103億7454万 | -4.7% | 99.3 | 4.91 |
| 04/02 | 2,915 | 2,915 | 2,851 | 2,852 | -1.11% | 5,600 | 103億5276万 | -5.03% | 99.09 | 4.9 |
| 04/01 | 2,899 | 2,900 | 2,884 | 2,884 | -0.52% | 5,500 | 104億6892万 | -4.09% | 100.21 | 4.96 |
| 03/29 | 2,908 | 2,920 | 2,897 | 2,899 | -0.31% | 6,000 | 105億2337万 | -3.69% | 239.83 | 4.99 |
| 03/28 | 2,850 | 2,926 | 2,849 | 2,908 | -8.12% | 26,300 | 105億5604万 | -3.45% | 240.57 | 5 |
| 03/27 | 3,150 | 3,195 | 3,115 | 3,165 | +1.44% | 13,200 | 114億8895万 | +5.04% | 261.83 | 5.44 |
| 03/26 | 3,110 | 3,120 | 3,110 | 3,120 | +0.48% | 5,400 | 113億2560万 | +3.86% | 258.11 | 5.37 |
| 03/25 | 3,100 | 3,110 | 3,055 | 3,105 | +1.14% | 8,700 | 112億7115万 | +3.57% | 256.87 | 5.34 |
| 03/22 | 3,050 | 3,070 | 3,040 | 3,070 | +0.33% | 2,800 | 111億4410万 | +2.57% | 253.97 | 5.28 |
| 03/21 | 3,035 | 3,060 | 3,035 | 3,060 | +0.82% | 4,000 | 111億780万 | +2.34% | 253.14 | 5.26 |
| 03/19 | 3,005 | 3,035 | 3,005 | 3,035 | +0.5% | 3,200 | 110億1705万 | +1.68% | 251.08 | 5.22 |
| 03/18 | 3,010 | 3,020 | 3,005 | 3,020 | +0.5% | 2,900 | 109億6260万 | +1.34% | 249.84 | 5.19 |
| 03/15 | 3,000 | 3,010 | 2,995 | 3,005 | +0.17% | 3,300 | 109億815万 | +1.01% | 248.59 | 5.17 |
| 03/14 | 2,999 | 3,000 | 2,994 | 3,000 | +0.17% | 5,400 | 108億9000万 | +1.01% | 248.18 | 5.16 |
| 03/13 | 2,992 | 2,999 | 2,992 | 2,995 | -0.1% | 3,100 | 108億7185万 | +1.01% | 247.77 | 5.15 |
| 03/12 | 2,993 | 2,998 | 2,990 | 2,998 | +0.17% | 2,200 | 108億8274万 | +1.28% | 248.02 | 5.16 |
| 03/11 | 3,000 | 3,005 | 2,993 | 2,993 | +0.1% | 2,300 | 108億6459万 | +1.32% | 247.6 | 5.15 |
| 03/08 | 3,005 | 3,005 | 2,990 | 2,990 | -0.5% | 4,300 | 108億5370万 | +1.42% | 247.35 | 5.14 |
| 03/07 | 2,999 | 3,005 | 2,996 | 3,005 | +0.2% | 3,700 | 109億815万 | +2.14% | 248.59 | 5.17 |
| 03/06 | 3,000 | 3,000 | 2,960 | 2,999 | -0.03% | 7,100 | 108億8637万 | +2.15% | 248.1 | 5.16 |
| 03/05 | 3,000 | 3,035 | 3,000 | 3,000 | -0.5% | 3,100 | 108億9000万 | +2.39% | 248.18 | 5.16 |
| 03/04 | 3,015 | 3,035 | 3,010 | 3,015 | 0% | 4,300 | 109億4445万 | +3.11% | 249.42 | 5.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,612 9/18 9/17 | 1,502 4/2 4/1 | 6,000 3/26 | 54.53 | 50.81 | 6.71 | 6.25 | - | - | 6.5倍 3/31 |
| 2011年 3月期 | 1,598 8/4 | 1,352 3/15 12/8 | 10,600 12/24 | 51.67 | 43.71 | 5.82 | 4.92 | 58億74万 | 49億776万 | 5.3倍 3/31 |
| 2012年 3月期 | 1,595 3/23 3/22 | 1,421 4/8 | 6,900 3/28 | 88.02 | 78.42 | 5.59 | 4.98 | 57億8985万 | 51億5823万 | 5.36倍 3/30 |
| 2013年 3月期 | 1,702 3/26 | 1,500 5/14 | 9,300 3/27 | 118.77 | 104.68 | 5.76 | 5.08 | 61億7826万 | 54億4500万 | 5.57倍 3/29 |
| 2014年 3月期 | 1,850 3/26 | 1,616 6/10 | 17,600 9/17 | 92.36 | 80.68 | 6 | 5.24 | 67億1550万 | 58億6608万 | 5.69倍 3/31 |
| 2015年 3月期 | 2,378 3/16 | 1,750 4/11 4/1 | 17,400 9/25 | 104.25 | 76.72 | 9.32 | 6.86 | 86億3214万 | 63億5250万 | 8.82倍 3/31 |
| 2016年 3月期 | 2,390 8/20 | 2,102 7/9 | 13,400 8/25 | 83.71 | 73.63 | 8.77 | 7.71 | 86億7570万 | 76億3026万 | 8.37倍 3/31 |
| 2017年 3月期 | 2,652 2/28 | 2,250 6/27 4/12 | 25,900 3/29 | 42.4 | 35.98 | 8.07 | 6.84 | 96億2676万 | 81億6750万 | 7.46倍 3/31 |
| 2018年 3月期 | 2,750 2/1 | 2,312 4/13 | 20,400 3/28 | 73.31 | 61.64 | 7.71 | 6.48 | 99億8250万 | 83億9256万 | 6.94倍 3/30 |
| 2019年 3月期 | 2,607 11/13 | 2,200 12/25 | 16,200 3/26 | 58.8 | 49.62 | 6.65 | 5.61 | 94億6341万 | 79億8600万 | 6.05倍 3/29 |
| 2020年 3月期 | 2,618 1/24 | 2,290 8/16 8/13 他9件 | 14,000 3/27 | 34.17 | 29.89 | 5.69 | 4.98 | 95億334万 | 83億1270万 | 5.17倍 3/31 |
| 2021年 3月期 | 2,794 3/29 | 2,330 4/6 | 28,200 3/30 | 34.63 | 28.88 | 5.22 | 4.36 | 101億4222万 | 84億5790万 | 4.86倍 3/31 |
| 2022年 3月期 | 2,767 3/1 2/18 | 2,537 4/8 4/7 | 11,000 3/30 | 68.17 | 62.5 | 4.89 | 4.49 | 100億4421万 | 92億931万 | 4.66倍 3/31 |
| 2023年 3月期 | 2,780 3/29 3/10 他3件 | 2,614 4/4 | 15,300 3/30 | 315.91 | 297.05 | 4.88 | 4.59 | 100億9140万 | 94億8882万 | 4.74倍 3/31 |
| 2024年 3月期 | 3,195 3/27 | 2,698 4/3 | 26,300 3/28 | 264.27 | 223.16 | 5.49 | 4.64 | 115億9785万 | 97億9374万 | 4.99倍 3/29 |
| 最新 | 2,878 2024/7/26 | 1,600 | 100 予想 | 4.95 実績 | 104億4714万 | - | ||||