2224 コモ

2224
2019/05/24
時価
83億円
PER 予
59.51倍
2010年以降
36.03-118.77倍
(2010-2019年)
PBR
2.43倍
2010年以降
1.68-3.01倍
(2010-2019年)
配当 予
0.3%
ROE 予
4.09%
ROA 予
2.82%
資料
Link
CSV,JSON

時価総額

2010年3月31日
56億7006万
2011年3月31日
52億8528万
2012年3月30日
55億5390万
2013年3月29日
59億7135万
2014年3月31日
63億5721万
2015年3月31日
78億2202万
2016年3月31日
79億2279万
2017年3月31日
85億1663万
2018年3月30日
86億3万
2019年3月29日
82億3518万

2018/12/18~2019/05/24

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,3172,3502,3002,312-0.3%2,40083億9256万-1.07%59.512.43
05/232,3112,3192,3062,319+0.35%40084億1797万-0.81%59.692.44
05/222,3182,3352,3112,311-0.94%1,20083億8893万-1.24%59.482.43
05/212,3182,3362,3102,333-1.06%1,60084億6879万-0.38%60.052.46
05/202,3152,3632,3132,358+1.95%1,70085億5954万+0.6%60.692.48
05/172,3122,3132,3122,313-0.64%20083億9619万-1.32%59.532.44
05/162,3102,3302,3102,328+0.78%80084億5064万-0.77%59.922.45
05/152,3102,3202,3102,3100%40083億8530万-1.62%59.462.43
05/142,3042,3102,3042,310-0.43%2,70083億8530万-1.7%59.462.43
05/132,3252,3542,3182,320+0.09%1,30084億2160万-1.4%59.712.44
05/102,3282,3402,3182,318-0.69%2,70084億1434万-1.57%59.662.44
05/092,3312,3342,3312,334-0.3%40084億7242万-0.98%60.072.46
05/082,3352,3502,3352,341-0.38%70084億9783万-0.76%60.252.46
05/072,3402,3502,3312,350+0.21%2,60085億3050万-0.68%60.492.47
04/262,3582,3582,3452,345-0.09%1,30085億1235万-1.14%60.362.47
04/252,3772,3772,3472,347-0.17%1,60085億1961万-1.39%60.412.47
04/242,3462,3792,3462,351+0.04%1,50085億3413万-1.51%60.512.48
04/232,3502,3532,3502,3500%1,00085億3050万-1.88%60.492.47
04/222,3552,3552,3502,350-0.04%90085億3050万-2.16%60.492.47
04/192,3552,3552,3512,351-0.17%60085億3413万-2.41%60.512.48
04/182,3512,3602,3512,355+0.17%80085億4865万-2.57%60.622.48
04/172,3592,3592,3512,351-0.04%90085億3413万-3.01%60.512.48
04/162,3572,3572,3522,352+0.04%40085億3776万-3.29%60.542.48
04/152,3512,3532,3512,351-0.08%1,30085億3413万-3.61%60.512.48
04/122,3532,3532,3532,353-0.25%40085億4139万-3.84%60.562.48
04/112,3602,3602,3502,359-0.17%1,40085億6317万-3.91%60.722.48
04/102,3502,3712,3502,363-0.25%1,70085億7769万-4.1%60.822.49
04/092,3552,3692,3532,369+0.38%1,40085億9947万-4.17%60.982.49
04/082,3662,3752,3602,360-0.17%2,20085億6680万-4.8%60.742.48
04/052,3772,3772,3642,364-0.46%2,50085億8132万-4.87%60.852.49
04/042,3752,3762,3752,375+0.13%60086億2125万-4.62%61.132.5
04/032,3702,3742,3692,372+0.08%90086億1036万-4.93%61.052.5
04/022,3732,3852,3702,370-0.38%1,70086億310万-5.24%612.5
04/012,3722,3852,3712,379+0.38%1,60086億3577万-5.07%61.232.5
03/292,3852,3852,3682,370+0.21%2,00086億310万-5.5%53.462.5
03/282,3872,3872,3592,365-0.92%2,30085億8495万-5.85%53.342.49
03/272,3432,4042,3302,387-4.52%14,80086億6481万-5.05%53.842.51
03/262,5202,5202,5002,500-0.87%16,20090億7500万-0.64%56.392.63
03/252,5032,5352,5032,522-0.63%6,50091億5486万+0.4%56.882.66
03/222,5282,5382,5262,538+0.32%7,40092億1294万+1.24%57.252.67
03/202,5272,5302,5252,5300%2,50091億8390万+1.2%57.062.66
03/192,5292,5302,5252,530+0.2%5,70091億8390万+1.4%57.062.66
03/182,5352,5362,5252,525-0.43%8,90091億6575万+1.45%56.952.66
03/152,5402,5452,5362,536-0.12%3,10092億568万+2.13%57.22.67
03/142,5492,5492,5392,539-0.43%2,40092億1657万+2.46%57.272.67
03/132,5512,5512,5422,550+0.16%1,70092億5650万+3.07%57.522.68
03/122,5322,5512,5312,546+0.59%3,80092億4198万+3.12%57.432.68
03/112,5572,5592,5312,531-0.2%2,30091億8753万+2.72%57.092.66
03/082,5512,5602,5282,536-1.01%3,00092億568万+3.09%57.22.67
03/072,5772,5772,5622,562-0.5%1,90093億6万+4.36%57.792.7
03/062,5752,5822,5602,575+0.31%5,50093億4725万+5.14%58.082.71
03/052,5402,5672,5402,567+1.26%6,10093億1821万+5.08%57.92.7
03/042,5122,5402,5122,535+1%10,30092億205万+3.98%57.182.67
03/012,5102,5172,5102,510+0.04%3,50091億1130万+3.16%56.612.64
02/282,5012,5092,5002,509+0.32%2,00091億767万+3.29%56.592.64
02/272,4972,5102,4972,501-0.2%3,40090億7863万+3.09%56.412.63
02/262,4992,5062,4902,506+0.24%5,30090億9678万+3.47%56.522.64
02/252,4682,5002,4682,500+2.42%5,90090億7500万+3.39%56.392.63
02/222,4582,4582,4412,441-0.37%1,20088億6083万+1.08%55.062.57
02/212,4322,4502,4322,450+0.86%70088億9350万+1.49%55.262.58
02/202,4152,4502,4152,429+0.37%1,60088億1727万+0.7%54.792.56
02/192,4122,4402,4122,420+0.04%2,00087億8460万+0.37%54.582.55
02/182,4202,4202,3952,419+1.64%1,50087億8097万+0.29%54.562.55
02/152,3782,3982,3762,380+0.17%2,00086億3940万-1.33%53.682.51
02/142,3902,3902,3752,376-0.59%3,00086億2488万-1.61%53.592.5
02/132,3812,3902,3782,390+0.38%6,70086億7570万-1.16%53.912.52
02/122,4362,4362,3802,381-0.54%6,00086億4303万-1.61%53.72.51
02/082,4442,4442,3902,394-0.62%6,10086億9022万-1.2%542.52
02/072,4242,4502,4092,409-0.66%4,30087億4467万-0.66%54.342.54
02/062,4302,4352,4242,425-0.21%1,10088億275万-0.12%54.72.55
02/052,4402,4402,4242,430-0.04%1,50088億2090万+0.21%54.812.56
02/042,4412,4412,4102,431+0.45%3,60088億2453万+0.5%54.832.56
02/012,4362,4402,4182,4200%2,90087億8460万+0.08%54.582.55
01/312,4292,4302,4162,420+0.21%1,10087億8460万-0.04%54.582.55
01/302,4122,4422,4122,415+0.42%2,20087億6645万-0.33%54.472.54
01/292,4452,4452,4002,405-1.56%7,70087億3015万-0.91%54.252.53
01/282,4432,4432,4402,443+1.03%1,20088億6809万+0.49%55.12.57
01/252,4162,4182,4162,418+0.08%90087億7734万-0.66%54.542.55
01/242,4432,4432,4162,416-0.17%1,90087億7008万-0.94%54.492.54
01/232,4202,4202,4152,420+0.37%70087億8460万-0.94%54.582.55
01/222,4192,4192,4102,411-0.33%70087億5193万-1.47%54.382.54
01/212,4232,4242,4102,419+0.42%1,70087億8097万-1.31%54.562.55
01/182,4082,4202,4082,409+0.04%50087億4467万-1.87%54.342.54
01/172,4322,4322,4082,408-0.29%1,70087億4104万-2.11%54.312.54
01/162,4082,4272,4082,415+0.33%1,50087億6645万-1.99%54.472.54
01/152,4292,4292,4062,407-0.82%1,60087億3741万-2.47%54.292.53
01/112,4302,4372,4272,427-0.12%70088億1001万-1.9%54.742.56
01/102,4522,4572,4262,430-0.9%2,20088億2090万-2.02%54.812.56
01/092,4502,4602,4252,452+0.08%1,10089億76万-1.29%55.312.58
01/082,4552,4642,4502,450-0.2%90088億9350万-1.53%55.262.58
01/072,4702,4702,4552,455+0.61%90089億1165万-1.48%55.372.58
01/042,4102,4452,3912,440-0.45%3,00088億5720万-2.24%55.032.57
2018
12/282,4742,4752,4102,451-0.93%80088億9713万-1.96%55.282.62
12/272,4952,4952,4002,474+5.28%2,00089億8062万-1.12%55.82.64
12/262,2952,3962,2952,350+2.98%2,20085億3050万-6.19%53.012.51
12/252,3002,3502,2002,282-5.9%10,20082億8366万-9.23%51.472.44
12/212,4502,4502,4102,425-1.9%5,60088億275万-4%54.72.59
12/202,4852,5022,4722,472-0.4%2,90089億7336万-2.37%55.762.64
12/192,5102,5102,4822,482-1.12%2,10090億966万-2.13%55.982.65
12/182,5032,5122,5012,510-0.12%2,00091億1130万-1.22%56.612.68

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,612
9/18

9/17
1,502
4/2

4/1
6,000
3/26
--56億7006万
3/31
2011年
3月期
1,598
8/4
1,352
3/15

12/8
10,600
12/24
58億74万49億776万52億8528万
3/31
2012年
3月期
1,595
3/23

3/22
1,421
4/8
6,900
3/28
57億8985万51億5823万55億5390万
3/30
2013年
3月期
1,702
3/26
1,500
5/14
9,300
3/27
61億7826万54億4500万59億7135万
3/29
2014年
3月期
1,850
3/26
1,616
6/10
17,600
9/17
67億1550万58億6608万63億5721万
3/31
2015年
3月期
2,378
3/16
1,750
4/11

4/1
17,400
9/25
86億3214万63億5250万78億2202万
3/31
2016年
3月期
2,390
8/20
2,102
7/9
13,400
8/25
86億7570万76億3026万79億2279万
3/31
2017年
3月期
2,652
2/28
2,250
6/27

4/12
25,900
3/29
96億2676万81億6750万85億1663万
3/31
2018年
3月期
2,750
2/1
2,312
4/13
20,400
3/28
99億8250万83億9256万86億3万
3/30
2019年
3月期
2,582
3/6
2,200
12/25
16,200
3/26
93億7266万79億8600万82億3518万
3/29
最新2,312
2019/5/24
2,40083億9256万