2224 コモ

2224
2019/03/15
時価
92億円
PER 予
73.43倍
2010年以降
36.03-118.77倍
(2010-2018年)
PBR
2.71倍
2010年以降
1.68-3.01倍
(2010-2018年)
配当 予
0.28%
ROE 予
3.69%
ROA 予
2.51%
資料
Link

時価総額

2010年3月31日
56億7006万
2011年3月31日
52億8528万
2012年3月30日
55億5390万
2013年3月29日
59億7135万
2014年3月31日
63億5721万
2015年3月31日
78億2202万
2016年3月31日
79億2279万
2017年3月31日
85億1663万
2018年3月30日
86億3万

2018/10/18~2019/03/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/182,5352,5362,5252,525-0.43%8,90091億6575万+1.45%73.112.7
03/152,5402,5452,5362,536-0.12%3,10092億568万+2.13%73.432.71
03/142,5492,5492,5392,539-0.43%2,40092億1657万+2.46%73.522.71
03/132,5512,5512,5422,550+0.16%1,70092億5650万+3.07%73.842.73
03/122,5322,5512,5312,546+0.59%3,80092億4198万+3.12%73.722.72
03/112,5572,5592,5312,531-0.2%2,30091億8753万+2.72%73.292.71
03/082,5512,5602,5282,536-1.01%3,00092億568万+3.09%73.432.71
03/072,5772,5772,5622,562-0.5%1,90093億6万+4.36%74.192.74
03/062,5752,5822,5602,575+0.31%5,50093億4725万+5.14%74.562.75
03/052,5402,5672,5402,567+1.26%6,10093億1821万+5.08%74.332.74
03/042,5122,5402,5122,535+1%10,30092億205万+3.98%73.42.71
03/012,5102,5172,5102,510+0.04%3,50091億1130万+3.16%72.682.68
02/282,5012,5092,5002,509+0.32%2,00091億767万+3.29%72.652.68
02/272,4972,5102,4972,501-0.2%3,40090億7863万+3.09%72.422.67
02/262,4992,5062,4902,506+0.24%5,30090億9678万+3.47%72.562.68
02/252,4682,5002,4682,500+2.42%5,90090億7500万+3.39%72.392.67
02/222,4582,4582,4412,441-0.37%1,20088億6083万+1.08%70.682.61
02/212,4322,4502,4322,450+0.86%70088億9350万+1.49%70.942.62
02/202,4152,4502,4152,429+0.37%1,60088億1727万+0.7%70.332.6
02/192,4122,4402,4122,420+0.04%2,00087億8460万+0.37%70.072.59
02/182,4202,4202,3952,419+1.64%1,50087億8097万+0.29%70.052.59
02/152,3782,3982,3762,380+0.17%2,00086億3940万-1.33%68.922.54
02/142,3902,3902,3752,376-0.59%3,00086億2488万-1.61%68.82.54
02/132,3812,3902,3782,390+0.38%6,70086億7570万-1.16%69.212.56
02/122,4362,4362,3802,381-0.54%6,00086億4303万-1.61%68.952.55
02/082,4442,4442,3902,394-0.62%6,10086億9022万-1.2%69.322.56
02/072,4242,4502,4092,409-0.66%4,30087億4467万-0.66%69.762.58
02/062,4302,4352,4242,425-0.21%1,10088億275万-0.12%70.222.59
02/052,4402,4402,4242,430-0.04%1,50088億2090万+0.21%70.362.6
02/042,4412,4412,4102,431+0.45%3,60088億2453万+0.5%70.392.6
02/012,4362,4402,4182,4200%2,90087億8460万+0.08%70.072.59
01/312,4292,4302,4162,420+0.21%1,10087億8460万-0.04%70.072.59
01/302,4122,4422,4122,415+0.42%2,20087億6645万-0.33%69.932.58
01/292,4452,4452,4002,405-1.56%7,70087億3015万-0.91%69.642.57
01/282,4432,4432,4402,443+1.03%1,20088億6809万+0.49%70.742.61
01/252,4162,4182,4162,418+0.08%90087億7734万-0.66%70.022.59
01/242,4432,4432,4162,416-0.17%1,90087億7008万-0.94%69.962.58
01/232,4202,4202,4152,420+0.37%70087億8460万-0.94%70.072.59
01/222,4192,4192,4102,411-0.33%70087億5193万-1.47%69.812.58
01/212,4232,4242,4102,419+0.42%1,70087億8097万-1.31%70.052.59
01/182,4082,4202,4082,409+0.04%50087億4467万-1.87%69.762.58
01/172,4322,4322,4082,408-0.29%1,70087億4104万-2.11%69.732.57
01/162,4082,4272,4082,415+0.33%1,50087億6645万-1.99%69.932.58
01/152,4292,4292,4062,407-0.82%1,60087億3741万-2.47%69.72.57
01/112,4302,4372,4272,427-0.12%70088億1001万-1.9%70.282.59
01/102,4522,4572,4262,430-0.9%2,20088億2090万-2.02%70.362.6
01/092,4502,4602,4252,452+0.08%1,10089億76万-1.29%712.62
01/082,4552,4642,4502,450-0.2%90088億9350万-1.53%70.942.62
01/072,4702,4702,4552,455+0.61%90089億1165万-1.48%71.092.62
01/042,4102,4452,3912,440-0.45%3,00088億5720万-2.24%70.652.61
2018
12/282,4742,4752,4102,451-0.93%80088億9713万-1.96%70.972.62
12/272,4952,4952,4002,474+5.28%2,00089億8062万-1.12%71.642.64
12/262,2952,3962,2952,350+2.98%2,20085億3050万-6.19%68.052.51
12/252,3002,3502,2002,282-5.9%10,20082億8366万-9.23%66.082.44
12/212,4502,4502,4102,425-1.9%5,60088億275万-4%70.222.59
12/202,4852,5022,4722,472-0.4%2,90089億7336万-2.37%71.582.64
12/192,5102,5102,4822,482-1.12%2,10090億966万-2.13%71.872.65
12/182,5032,5122,5012,510-0.12%2,00091億1130万-1.22%72.682.68
12/172,5232,5232,5112,513-0.44%3,70091億2219万-1.22%72.772.69
12/142,5242,5242,5112,5240%1,50091億6212万-0.94%73.092.7
12/132,5252,5252,5242,5240%50091億6212万-1.02%73.092.7
12/122,5202,5292,5112,524+0.6%1,60091億6212万-1.1%73.092.7
12/112,5122,5222,5092,509-0.12%1,80091億767万-1.72%72.652.68
12/102,5112,5292,5112,512-0.67%90091億1856万-1.64%72.742.69
12/072,5182,5292,5162,529+0.2%70091億8027万-1.02%73.232.7
12/062,5252,5302,5202,524+0.36%1,10091億6212万-1.29%73.092.7
12/052,5152,5442,5052,515-0.63%3,60091億2945万-1.6%72.832.69
12/042,5502,5512,5312,531-0.82%2,50091億8753万-1.02%73.292.71
12/032,5552,5702,5502,552-0.31%2,10092億6376万-0.16%73.92.73
11/302,5502,5652,5402,560+0.39%1,90092億9280万+0.2%74.132.74
11/292,5432,5602,5432,550+0.28%1,40092億5650万-0.16%73.842.73
11/282,5502,5652,5412,543-0.31%1,60092億3109万-0.39%73.642.72
11/272,5492,5702,5352,551+0.08%1,70092億6013万0%73.872.73
11/262,5492,5502,5302,549+0.51%1,20092億5287万0%73.812.73
11/222,5592,5592,5162,536+0.79%2,50092億568万-0.43%73.432.71
11/212,5542,5542,5162,516-1.49%3,80091億3308万-1.22%72.852.69
11/202,5602,5702,5542,554-0.62%1,30092億7102万+0.24%73.952.73
11/192,5752,5752,5652,570-0.19%1,70093億2910万+0.86%74.422.75
11/162,5782,5902,5752,575-0.12%2,80093億4725万+1.14%74.562.75
11/152,5782,5862,5772,578-0.04%60093億5814万+1.42%74.652.76
11/142,5912,5912,5742,579-0.73%1,20093億6177万+1.58%74.682.76
11/132,5802,6072,5552,598+0.27%1,90094億3074万+2.49%75.232.78
11/122,5962,6052,5912,591-0.19%1,50094億533万+2.41%75.032.77
11/092,6002,6052,5962,596+0.23%1,30094億2348万+2.77%75.172.78
11/082,5752,5902,5752,590+0.78%2,10094億170万+2.74%752.77
11/072,5542,5702,5502,570+1.06%2,90093億2910万+2.11%74.422.75
11/062,5612,5692,5382,543+0.32%3,10092億3109万+1.19%73.642.72
11/052,5592,5602,5302,535-0.59%3,40092億205万+1%73.42.71
11/022,5592,5592,5502,550-0.31%1,30092億5650万+1.72%73.842.73
11/012,5222,5592,5222,558+1.59%1,30092億8554万+2.2%74.072.73
10/312,5302,5592,5182,518-0.79%2,50091億4034万+0.76%72.912.69
10/302,5502,5952,5102,538+1.04%4,00092億1294万+1.68%73.492.71
10/292,5012,5332,5012,512+0.08%3,20091億1856万+0.8%72.742.69
10/262,5102,5202,5092,510-1.1%60091億1130万+0.8%72.682.68
10/252,5002,5382,4952,538+0.91%1,50092億1294万+2.05%73.492.71
10/242,5152,5152,5002,515+0.72%1,50091億2945万+1.29%72.832.69
10/232,5012,5012,4972,497-0.44%2,40090億6411万+0.69%72.32.67
10/222,5062,5202,5062,508-0.08%1,90091億404万+1.21%72.622.68
10/192,5152,5302,5102,510-0.79%5,10091億1130万+1.37%72.682.68
10/182,5352,5352,5302,530-0.2%60091億8390万+2.3%73.262.7

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,612
9/18

9/17
1,502
4/2

4/1
6,000
3/26
--56億7006万
3/31
2011年
3月期
1,598
8/4
1,352
3/15

12/8
10,600
12/24
58億74万49億776万52億8528万
3/31
2012年
3月期
1,595
3/23

3/22
1,421
4/8
6,900
3/28
57億8985万51億5823万55億5390万
3/30
2013年
3月期
1,702
3/26
1,500
5/14
9,300
3/27
61億7826万54億4500万59億7135万
3/29
2014年
3月期
1,850
3/26
1,616
6/10
17,600
9/17
67億1550万58億6608万63億5721万
3/31
2015年
3月期
2,378
3/16
1,750
4/11

4/1
17,400
9/25
86億3214万63億5250万78億2202万
3/31
2016年
3月期
2,390
8/20
2,102
7/9
13,400
8/25
86億7570万76億3026万79億2279万
3/31
2017年
3月期
2,652
2/28
2,250
6/27

4/12
25,900
3/29
96億2676万81億6750万85億1663万
3/31
2018年
3月期
2,750
2/1
2,312
4/13
20,400
3/28
99億8250万83億9256万86億3万
3/30
最新2,525
2019/3/18
8,90091億6575万