2228 シベール

2228
2019/02/15
時価
4155万円
PER 予
2.31倍
2010年以降
赤字-337.23倍
(2010-2018年)
PBR
0.05倍
2010年以降
1.51-5.01倍
(2010-2018年)
配当 予
0%
ROE 予
2.33%
ROA 予
0.62%
資料
Link
CSV,JSON

株価チャート

株価

2/15

前日 (2/14)
44
始値
34
高値
40
安値
20
終値 -47.73%
23
出来高 +41.46%
1,209,500

乖離率

株価(5日)
移動平均値
-63.49%
63
株価(25日)
移動平均値
-94.42%
412
出来高(5日)
移動平均値
+5.75%
1,143,780

2018/09/14~2019/02/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/1534402023-47.73%1,209,5004155万-94.42%1.840.04
02/1472774244-32.31%855,0007949万-90.52%3.510.08
02/1369896565-7.14%1,139,3001億1744万-87.38%5.190.12
02/12771006770-37.5%1,517,3001億2647万-87.52%5.590.13
02/08137150112112-30.86%997,8002億236万-81.52%8.940.21
02/07237308152162-29.26%2,139,7002億9270万-75%12.930.3
02/06229229228229+27.93%199,8004億1375万-66.72%18.280.43
02/05134179134179+38.76%1,297,0003億2341万-75.24%14.290.33
02/04130131120129-3.01%168,1002億3307万-82.89%10.30.24
02/01138138129133-5%136,9002億4030万-83.29%10.620.25
01/31146146134140-4.11%144,1002億5295万-83.31%11.170.26
01/30161163132146-8.75%311,7002億6379万-83.52%11.650.27
01/29166177157160-0.62%284,3002億8908万-82.87%12.770.3
01/28165179152161+0.63%440,7002億9089万-83.75%12.850.3
01/25181213150160-9.09%1,221,1002億8908万-84.79%12.770.3
01/24166186160176+2.92%446,3003億1799万-84.2%14.050.33
01/23185192165171-12.31%451,8003億896万-85.46%13.650.32
01/22236268177195-4.41%1,415,2003億5232万-84.26%15.560.36
01/21169263169204-80.19%1,880,8003億6858万-84.32%16.280.38
01/181,0301,0301,0301,030-22.56%4,10018億6100万-24.43%82.211.92
01/171,3151,3301,3101,330+1.14%1,00024億304万-4.59%106.162.48
01/161,3151,3201,3151,3150%70023億7594万-6.94%104.962.45
01/151,3041,3201,3031,315-0.38%90023億7594万-8.17%104.962.45
01/111,3001,3201,3001,320-0.68%1,10023億8497万-9.15%105.362.46
01/101,3301,3321,3001,329+0.08%1,00024億123万-9.78%106.082.47
01/091,3221,3281,3151,328+0.45%2,30023億9943万-11.11%1062.47
01/081,3311,3391,2601,322+9.08%2,90023億8858万-12.68%105.522.46
01/071,2101,2561,2101,212+2.02%2,80021億8984万-21.09%96.742.26
01/041,1611,1881,1571,188+2.68%3,70021億4647万-23.89%94.822.21
2018
12/281,2101,2101,1531,157-0.86%4,30020億9046万-27.14%92.352.15
12/271,2541,2541,1541,167+5.71%14,90021億853万-27.78%93.152.17
12/261,1041,1041,1041,104+15.72%3,00019億9470万-32.89%88.122.06
12/251,1791,179952954-19.29%20,10017億2368万-43.04%76.141.78
12/211,2121,2201,1801,182-2.48%9,70021億3563万-31%94.342.2
12/201,3011,3011,2011,212-6.77%8,10021億8984万-30.42%96.742.26
12/191,3531,3741,3001,300-3.7%5,60023億4884万-26.51%103.762.42
12/181,5591,5591,3401,350-15.57%11,90024億3918万-24.71%107.752.51
12/171,6521,6521,5801,599-5.27%5,30028億8907万-11.9%127.632.98
12/141,7011,7051,6881,688-1.17%2,20030億4987万-7.66%134.733.14
12/131,7241,7241,7011,708-0.93%3,50030億8601万-6.97%136.333.18
12/121,7201,7351,7201,724-0.63%1,10031億1492万-6.51%137.63.21
12/111,7491,7501,7351,735-0.86%1,10031億3479万-6.27%138.483.23
12/101,7651,7651,7501,750-0.85%2,80031億6190万-5.81%139.683.26
12/071,7901,7901,7611,765-1.45%2,40031億8900万-5.31%140.883.29
12/061,8001,8001,7911,791-0.39%1,90032億3597万-4.22%142.953.34
12/051,8061,8061,7981,798-0.66%3,30032億4862万-4.06%143.513.35
12/041,8251,8251,8101,810-0.93%2,80032億7030万-3.62%144.473.37
12/031,8301,8361,8271,827-0.16%3,00033億102万-2.92%145.823.4
11/301,8401,8401,8301,830-0.54%2,30033億644万-2.97%146.063.2
11/291,8411,8491,8401,840-0.49%1,50033億2451万-2.65%146.863.21
11/281,8421,8511,8401,849-0.05%1,10033億4077万-2.43%147.583.23
11/271,8511,8561,8501,850+0.05%2,80033億4258万-2.58%147.663.23
11/261,8581,8581,8411,849-0.64%2,90033億4077万-2.89%147.583.23
11/221,8631,8631,8611,861-0.11%90033億6245万-2.51%148.543.25
11/211,8571,8901,8571,863-0.64%1,30033億6606万-2.61%148.73.25
11/201,8971,8971,8651,875+0.27%2,80033億8775万-2.29%149.663.28
11/191,8961,8961,8701,870-1.42%2,00033億7871万-2.76%149.263.27
11/161,8981,8981,8971,897-0.16%1,30034億2749万-1.66%151.413.31
11/151,9001,9001,8981,900-0.11%1,40034億3292万-1.71%151.653.32
11/141,9021,9031,9011,9020%80034億3653万-1.81%151.813.32
11/131,9021,9041,9001,902+0.11%1,10034億3653万-2.01%151.813.32
11/121,9001,9051,9001,900-0.21%70034億3292万-2.31%151.653.32
11/091,9011,9041,9001,904+0.11%2,00034億4014万-2.31%151.973.33
11/081,9011,9051,9001,902+0.11%1,30034億3653万-2.61%151.813.32
11/071,9051,9081,9001,900-0.26%2,90034億3292万-2.91%151.653.32
11/061,9061,9061,9051,905-0.05%2,10034億4195万-2.91%152.053.33
11/051,9061,9061,9041,9060%1,50034億4376万-3.1%152.133.33
11/021,9031,9061,9021,906+0.16%80034億4376万-3.35%152.133.33
11/011,9021,9051,9021,903+0.11%1,50034億3834万-3.69%151.893.32
10/311,9021,9031,9011,901-0.05%1,00034億3472万-4.04%151.733.32
10/301,9011,9081,9011,902-0.26%2,10034億3653万-4.23%151.813.32
10/291,9211,9211,9071,907-0.83%1,80034億4556万-4.32%152.213.33
10/261,9311,9491,9221,923-0.41%2,10034億7447万-3.71%153.493.36
10/251,9451,9451,9311,931-1.98%1,30034億8893万-3.3%154.133.37
10/241,9601,9721,9521,970+1.03%70035億5939万-1.3%157.243.44
10/231,9791,9801,9501,950-1.47%2,10035億2326万-2.35%155.643.41
10/221,9701,9791,9641,979+0.46%50035億7565万-1.25%157.963.46
10/191,9521,9701,9521,970+0.51%1,00035億5939万-2.09%157.243.44
10/181,9891,9891,9601,960-1.95%3,20035億4132万-3.02%156.443.42
10/171,9971,9991,9951,999+0.05%1,30036億1179万-1.58%159.553.49
10/161,9992,0001,9981,9980%1,10036億998万-2.25%159.473.49
10/152,0002,0001,9981,998-0.2%2,20036億998万-3.1%159.473.49
10/122,0002,0042,0002,002+0.1%1,50036億1721万-3.8%159.793.5
10/112,0052,0052,0002,000-0.45%1,20036億1360万-4.99%159.633.49
10/102,0022,0092,0022,009+0.35%50036億2986万-5.68%160.353.51
10/092,0022,0092,0022,002-0.05%70036億1721万-7.14%159.793.5
10/052,0002,0092,0002,003+0.15%1,40036億1902万-8.2%159.873.5
10/042,0012,0082,0002,000-0.5%2,30036億1360万-9.5%159.633.49
10/032,0182,0252,0102,010-0.45%3,00036億3166万-10.51%160.433.51
10/022,0262,0312,0192,019-0.3%2,60036億4792万-11.49%161.153.53
10/012,0232,0252,0202,025+0.2%3,20036億5877万-12.56%161.633.54
09/282,0302,0402,0202,0210%3,80036億5154万-14%161.313.53
09/272,0382,0382,0192,021+0.1%2,30036億5154万-15.19%161.313.53
09/262,0222,0352,0162,019-1.03%3,10036億4792万-16.47%161.153.53
09/252,0812,0812,0232,040-1.54%5,10036億8587万-16.8%162.833.56
09/212,0282,0722,0162,072+2.83%6,60037億4368万-16.62%165.383.62
09/201,9012,0151,9012,015+6%16,50036億4070万-19.98%160.833.52
09/191,9101,9181,9011,901-0.58%5,50034億3472万-25.54%151.733.32
09/181,9982,0001,9101,912-4.83%12,60034億5460万-26.26%152.613.34
09/142,0182,0782,0082,009-4.97%10,90036億2986万-23.67%160.353.51

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
8月期
2,748
274,800
8/26

274,800
8/18

他7件
2,585
258,500
2/24
3,300
33
8/27
--+3.4%
12/30
-4.13%
8/27
2011年
8月期
2,755
275,500
2/23

275,500
2/21

他4件
2,400
240,000
3/16
3,600
36
3/15
49億7773万43億3632万+4.21%
5/23
-8.85%
3/16
2012年
8月期
2,820
282,000
8/28
2,580
258,000
9/27
3,600
36
2/27
50億9517万46億6154万+2.03%
7/11
-2.82%
9/5
2013年
8月期
2,998
299,800
2/8
2,680
268,000
9/26

268,000
9/18

他2件
7,300
73
6/11
54億1678万48億4222万+4.04%
2/8
-5.15%
8/29
2014年
8月期
3,040
304,000
1/29
2,791
279,100
9/3
14,200
8/27
54億9267万50億4277万+2.89%
1/23
-3.14%
2/26
2015年
8月期
3,095
8/26
2,835
2/25
19,500
8/27
55億9204万51億2227万+1.9%
6/11
-4.28%
9/8
2016年
8月期
3,050
2/23
2,858
9/7
11,700
8/29
55億1074万51億6383万+2.4%
10/27
-2.46%
2/25
2017年
8月期
3,345
8/1
2,880
8/29
30,900
8/21
60億4374万52億358万+4.62%
8/1
-9.06%
8/29
2018年
8月期
3,010
6/29
2,662
8/31
17,100
8/29
54億3846万48億970万+1.51%
5/15
-26.26%
9/18

年間値上がり率

2006/12/29 vs 2005/12/30
-25%(0.75倍)
2007/12/28 vs 2006/12/29
0%(1倍)
2008/12/30 vs 2007/12/28
-9%(0.91倍)
2009/12/30 vs 2008/12/30
5%(1.05倍)
2010/12/30 vs 2009/12/30
-1%(0.99倍)
2011/12/30 vs 2010/12/30
-1%(0.99倍)
2012/12/28 vs 2011/12/30
4%(1.04倍)
2013/12/30 vs 2012/12/28
7%(1.07倍)
2014/12/30 vs 2013/12/30
-2%(0.98倍)
2015/12/30 vs 2014/12/30
4%(1.04倍)
2016/12/30 vs 2015/12/30
0%(1倍)
2017/12/29 vs 2016/12/30
-4%(0.96倍)
2018/12/28 vs 2017/12/29
-60%(0.4倍)