PBR
- 2010年8月31日
- 1.7倍
- 2011年8月31日
- 1.68倍
- 2012年8月31日
- 1.75倍
- 2013年8月30日
- 2.1倍
- 2014年8月29日
- 2.33倍
- 2015年8月31日
- 2.39倍
- 2016年8月31日
- 2.62倍
- 2017年8月31日
- 3.52倍
- 2018年8月31日
- 4.43倍
2018/09/14～2019/02/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 02/15 | 34 | 40 | 20 | 23 | -47.73% | 1,209,500 | 4155万 | -94.42% | 1.84 | 0.04 |
| 02/14 | 72 | 77 | 42 | 44 | -32.31% | 855,000 | 7949万 | -90.52% | 3.51 | 0.08 |
| 02/13 | 69 | 89 | 65 | 65 | -7.14% | 1,139,300 | 1億1744万 | -87.38% | 5.19 | 0.12 |
| 02/12 | 77 | 100 | 67 | 70 | -37.5% | 1,517,300 | 1億2647万 | -87.52% | 5.59 | 0.13 |
| 02/08 | 137 | 150 | 112 | 112 | -30.86% | 997,800 | 2億236万 | -81.52% | 8.94 | 0.21 |
| 02/07 | 237 | 308 | 152 | 162 | -29.26% | 2,139,700 | 2億9270万 | -75% | 12.93 | 0.3 |
| 02/06 | 229 | 229 | 228 | 229 | +27.93% | 199,800 | 4億1375万 | -66.72% | 18.28 | 0.43 |
| 02/05 | 134 | 179 | 134 | 179 | +38.76% | 1,297,000 | 3億2341万 | -75.24% | 14.29 | 0.33 |
| 02/04 | 130 | 131 | 120 | 129 | -3.01% | 168,100 | 2億3307万 | -82.89% | 10.3 | 0.24 |
| 02/01 | 138 | 138 | 129 | 133 | -5% | 136,900 | 2億4030万 | -83.29% | 10.62 | 0.25 |
| 01/31 | 146 | 146 | 134 | 140 | -4.11% | 144,100 | 2億5295万 | -83.31% | 11.17 | 0.26 |
| 01/30 | 161 | 163 | 132 | 146 | -8.75% | 311,700 | 2億6379万 | -83.52% | 11.65 | 0.27 |
| 01/29 | 166 | 177 | 157 | 160 | -0.62% | 284,300 | 2億8908万 | -82.87% | 12.77 | 0.3 |
| 01/28 | 165 | 179 | 152 | 161 | +0.63% | 440,700 | 2億9089万 | -83.75% | 12.85 | 0.3 |
| 01/25 | 181 | 213 | 150 | 160 | -9.09% | 1,221,100 | 2億8908万 | -84.79% | 12.77 | 0.3 |
| 01/24 | 166 | 186 | 160 | 176 | +2.92% | 446,300 | 3億1799万 | -84.2% | 14.05 | 0.33 |
| 01/23 | 185 | 192 | 165 | 171 | -12.31% | 451,800 | 3億896万 | -85.46% | 13.65 | 0.32 |
| 01/22 | 236 | 268 | 177 | 195 | -4.41% | 1,415,200 | 3億5232万 | -84.26% | 15.56 | 0.36 |
| 01/21 | 169 | 263 | 169 | 204 | -80.19% | 1,880,800 | 3億6858万 | -84.32% | 16.28 | 0.38 |
| 01/18 | 1,030 | 1,030 | 1,030 | 1,030 | -22.56% | 4,100 | 18億6100万 | -24.43% | 82.21 | 1.92 |
| 01/17 | 1,315 | 1,330 | 1,310 | 1,330 | +1.14% | 1,000 | 24億304万 | -4.59% | 106.16 | 2.48 |
| 01/16 | 1,315 | 1,320 | 1,315 | 1,315 | 0% | 700 | 23億7594万 | -6.94% | 104.96 | 2.45 |
| 01/15 | 1,304 | 1,320 | 1,303 | 1,315 | -0.38% | 900 | 23億7594万 | -8.17% | 104.96 | 2.45 |
| 01/11 | 1,300 | 1,320 | 1,300 | 1,320 | -0.68% | 1,100 | 23億8497万 | -9.15% | 105.36 | 2.46 |
| 01/10 | 1,330 | 1,332 | 1,300 | 1,329 | +0.08% | 1,000 | 24億123万 | -9.78% | 106.08 | 2.47 |
| 01/09 | 1,322 | 1,328 | 1,315 | 1,328 | +0.45% | 2,300 | 23億9943万 | -11.11% | 106 | 2.47 |
| 01/08 | 1,331 | 1,339 | 1,260 | 1,322 | +9.08% | 2,900 | 23億8858万 | -12.68% | 105.52 | 2.46 |
| 01/07 | 1,210 | 1,256 | 1,210 | 1,212 | +2.02% | 2,800 | 21億8984万 | -21.09% | 96.74 | 2.26 |
| 01/04 | 1,161 | 1,188 | 1,157 | 1,188 | +2.68% | 3,700 | 21億4647万 | -23.89% | 94.82 | 2.21 |
| 2018 | ||||||||||
| 12/28 | 1,210 | 1,210 | 1,153 | 1,157 | -0.86% | 4,300 | 20億9046万 | -27.14% | 92.35 | 2.15 |
| 12/27 | 1,254 | 1,254 | 1,154 | 1,167 | +5.71% | 14,900 | 21億853万 | -27.78% | 93.15 | 2.17 |
| 12/26 | 1,104 | 1,104 | 1,104 | 1,104 | +15.72% | 3,000 | 19億9470万 | -32.89% | 88.12 | 2.06 |
| 12/25 | 1,179 | 1,179 | 952 | 954 | -19.29% | 20,100 | 17億2368万 | -43.04% | 76.14 | 1.78 |
| 12/21 | 1,212 | 1,220 | 1,180 | 1,182 | -2.48% | 9,700 | 21億3563万 | -31% | 94.34 | 2.2 |
| 12/20 | 1,301 | 1,301 | 1,201 | 1,212 | -6.77% | 8,100 | 21億8984万 | -30.42% | 96.74 | 2.26 |
| 12/19 | 1,353 | 1,374 | 1,300 | 1,300 | -3.7% | 5,600 | 23億4884万 | -26.51% | 103.76 | 2.42 |
| 12/18 | 1,559 | 1,559 | 1,340 | 1,350 | -15.57% | 11,900 | 24億3918万 | -24.71% | 107.75 | 2.51 |
| 12/17 | 1,652 | 1,652 | 1,580 | 1,599 | -5.27% | 5,300 | 28億8907万 | -11.9% | 127.63 | 2.98 |
| 12/14 | 1,701 | 1,705 | 1,688 | 1,688 | -1.17% | 2,200 | 30億4987万 | -7.66% | 134.73 | 3.14 |
| 12/13 | 1,724 | 1,724 | 1,701 | 1,708 | -0.93% | 3,500 | 30億8601万 | -6.97% | 136.33 | 3.18 |
| 12/12 | 1,720 | 1,735 | 1,720 | 1,724 | -0.63% | 1,100 | 31億1492万 | -6.51% | 137.6 | 3.21 |
| 12/11 | 1,749 | 1,750 | 1,735 | 1,735 | -0.86% | 1,100 | 31億3479万 | -6.27% | 138.48 | 3.23 |
| 12/10 | 1,765 | 1,765 | 1,750 | 1,750 | -0.85% | 2,800 | 31億6190万 | -5.81% | 139.68 | 3.26 |
| 12/07 | 1,790 | 1,790 | 1,761 | 1,765 | -1.45% | 2,400 | 31億8900万 | -5.31% | 140.88 | 3.29 |
| 12/06 | 1,800 | 1,800 | 1,791 | 1,791 | -0.39% | 1,900 | 32億3597万 | -4.22% | 142.95 | 3.34 |
| 12/05 | 1,806 | 1,806 | 1,798 | 1,798 | -0.66% | 3,300 | 32億4862万 | -4.06% | 143.51 | 3.35 |
| 12/04 | 1,825 | 1,825 | 1,810 | 1,810 | -0.93% | 2,800 | 32億7030万 | -3.62% | 144.47 | 3.37 |
| 12/03 | 1,830 | 1,836 | 1,827 | 1,827 | -0.16% | 3,000 | 33億102万 | -2.92% | 145.82 | 3.4 |
| 11/30 | 1,840 | 1,840 | 1,830 | 1,830 | -0.54% | 2,300 | 33億644万 | -2.97% | 146.06 | 3.2 |
| 11/29 | 1,841 | 1,849 | 1,840 | 1,840 | -0.49% | 1,500 | 33億2451万 | -2.65% | 146.86 | 3.21 |
| 11/28 | 1,842 | 1,851 | 1,840 | 1,849 | -0.05% | 1,100 | 33億4077万 | -2.43% | 147.58 | 3.23 |
| 11/27 | 1,851 | 1,856 | 1,850 | 1,850 | +0.05% | 2,800 | 33億4258万 | -2.58% | 147.66 | 3.23 |
| 11/26 | 1,858 | 1,858 | 1,841 | 1,849 | -0.64% | 2,900 | 33億4077万 | -2.89% | 147.58 | 3.23 |
| 11/22 | 1,863 | 1,863 | 1,861 | 1,861 | -0.11% | 900 | 33億6245万 | -2.51% | 148.54 | 3.25 |
| 11/21 | 1,857 | 1,890 | 1,857 | 1,863 | -0.64% | 1,300 | 33億6606万 | -2.61% | 148.7 | 3.25 |
| 11/20 | 1,897 | 1,897 | 1,865 | 1,875 | +0.27% | 2,800 | 33億8775万 | -2.29% | 149.66 | 3.28 |
| 11/19 | 1,896 | 1,896 | 1,870 | 1,870 | -1.42% | 2,000 | 33億7871万 | -2.76% | 149.26 | 3.27 |
| 11/16 | 1,898 | 1,898 | 1,897 | 1,897 | -0.16% | 1,300 | 34億2749万 | -1.66% | 151.41 | 3.31 |
| 11/15 | 1,900 | 1,900 | 1,898 | 1,900 | -0.11% | 1,400 | 34億3292万 | -1.71% | 151.65 | 3.32 |
| 11/14 | 1,902 | 1,903 | 1,901 | 1,902 | 0% | 800 | 34億3653万 | -1.81% | 151.81 | 3.32 |
| 11/13 | 1,902 | 1,904 | 1,900 | 1,902 | +0.11% | 1,100 | 34億3653万 | -2.01% | 151.81 | 3.32 |
| 11/12 | 1,900 | 1,905 | 1,900 | 1,900 | -0.21% | 700 | 34億3292万 | -2.31% | 151.65 | 3.32 |
| 11/09 | 1,901 | 1,904 | 1,900 | 1,904 | +0.11% | 2,000 | 34億4014万 | -2.31% | 151.97 | 3.33 |
| 11/08 | 1,901 | 1,905 | 1,900 | 1,902 | +0.11% | 1,300 | 34億3653万 | -2.61% | 151.81 | 3.32 |
| 11/07 | 1,905 | 1,908 | 1,900 | 1,900 | -0.26% | 2,900 | 34億3292万 | -2.91% | 151.65 | 3.32 |
| 11/06 | 1,906 | 1,906 | 1,905 | 1,905 | -0.05% | 2,100 | 34億4195万 | -2.91% | 152.05 | 3.33 |
| 11/05 | 1,906 | 1,906 | 1,904 | 1,906 | 0% | 1,500 | 34億4376万 | -3.1% | 152.13 | 3.33 |
| 11/02 | 1,903 | 1,906 | 1,902 | 1,906 | +0.16% | 800 | 34億4376万 | -3.35% | 152.13 | 3.33 |
| 11/01 | 1,902 | 1,905 | 1,902 | 1,903 | +0.11% | 1,500 | 34億3834万 | -3.69% | 151.89 | 3.32 |
| 10/31 | 1,902 | 1,903 | 1,901 | 1,901 | -0.05% | 1,000 | 34億3472万 | -4.04% | 151.73 | 3.32 |
| 10/30 | 1,901 | 1,908 | 1,901 | 1,902 | -0.26% | 2,100 | 34億3653万 | -4.23% | 151.81 | 3.32 |
| 10/29 | 1,921 | 1,921 | 1,907 | 1,907 | -0.83% | 1,800 | 34億4556万 | -4.32% | 152.21 | 3.33 |
| 10/26 | 1,931 | 1,949 | 1,922 | 1,923 | -0.41% | 2,100 | 34億7447万 | -3.71% | 153.49 | 3.36 |
| 10/25 | 1,945 | 1,945 | 1,931 | 1,931 | -1.98% | 1,300 | 34億8893万 | -3.3% | 154.13 | 3.37 |
| 10/24 | 1,960 | 1,972 | 1,952 | 1,970 | +1.03% | 700 | 35億5939万 | -1.3% | 157.24 | 3.44 |
| 10/23 | 1,979 | 1,980 | 1,950 | 1,950 | -1.47% | 2,100 | 35億2326万 | -2.35% | 155.64 | 3.41 |
| 10/22 | 1,970 | 1,979 | 1,964 | 1,979 | +0.46% | 500 | 35億7565万 | -1.25% | 157.96 | 3.46 |
| 10/19 | 1,952 | 1,970 | 1,952 | 1,970 | +0.51% | 1,000 | 35億5939万 | -2.09% | 157.24 | 3.44 |
| 10/18 | 1,989 | 1,989 | 1,960 | 1,960 | -1.95% | 3,200 | 35億4132万 | -3.02% | 156.44 | 3.42 |
| 10/17 | 1,997 | 1,999 | 1,995 | 1,999 | +0.05% | 1,300 | 36億1179万 | -1.58% | 159.55 | 3.49 |
| 10/16 | 1,999 | 2,000 | 1,998 | 1,998 | 0% | 1,100 | 36億998万 | -2.25% | 159.47 | 3.49 |
| 10/15 | 2,000 | 2,000 | 1,998 | 1,998 | -0.2% | 2,200 | 36億998万 | -3.1% | 159.47 | 3.49 |
| 10/12 | 2,000 | 2,004 | 2,000 | 2,002 | +0.1% | 1,500 | 36億1721万 | -3.8% | 159.79 | 3.5 |
| 10/11 | 2,005 | 2,005 | 2,000 | 2,000 | -0.45% | 1,200 | 36億1360万 | -4.99% | 159.63 | 3.49 |
| 10/10 | 2,002 | 2,009 | 2,002 | 2,009 | +0.35% | 500 | 36億2986万 | -5.68% | 160.35 | 3.51 |
| 10/09 | 2,002 | 2,009 | 2,002 | 2,002 | -0.05% | 700 | 36億1721万 | -7.14% | 159.79 | 3.5 |
| 10/05 | 2,000 | 2,009 | 2,000 | 2,003 | +0.15% | 1,400 | 36億1902万 | -8.2% | 159.87 | 3.5 |
| 10/04 | 2,001 | 2,008 | 2,000 | 2,000 | -0.5% | 2,300 | 36億1360万 | -9.5% | 159.63 | 3.49 |
| 10/03 | 2,018 | 2,025 | 2,010 | 2,010 | -0.45% | 3,000 | 36億3166万 | -10.51% | 160.43 | 3.51 |
| 10/02 | 2,026 | 2,031 | 2,019 | 2,019 | -0.3% | 2,600 | 36億4792万 | -11.49% | 161.15 | 3.53 |
| 10/01 | 2,023 | 2,025 | 2,020 | 2,025 | +0.2% | 3,200 | 36億5877万 | -12.56% | 161.63 | 3.54 |
| 09/28 | 2,030 | 2,040 | 2,020 | 2,021 | 0% | 3,800 | 36億5154万 | -14% | 161.31 | 3.53 |
| 09/27 | 2,038 | 2,038 | 2,019 | 2,021 | +0.1% | 2,300 | 36億5154万 | -15.19% | 161.31 | 3.53 |
| 09/26 | 2,022 | 2,035 | 2,016 | 2,019 | -1.03% | 3,100 | 36億4792万 | -16.47% | 161.15 | 3.53 |
| 09/25 | 2,081 | 2,081 | 2,023 | 2,040 | -1.54% | 5,100 | 36億8587万 | -16.8% | 162.83 | 3.56 |
| 09/21 | 2,028 | 2,072 | 2,016 | 2,072 | +2.83% | 6,600 | 37億4368万 | -16.62% | 165.38 | 3.62 |
| 09/20 | 1,901 | 2,015 | 1,901 | 2,015 | +6% | 16,500 | 36億4070万 | -19.98% | 160.83 | 3.52 |
| 09/19 | 1,910 | 1,918 | 1,901 | 1,901 | -0.58% | 5,500 | 34億3472万 | -25.54% | 151.73 | 3.32 |
| 09/18 | 1,998 | 2,000 | 1,910 | 1,912 | -4.83% | 12,600 | 34億5460万 | -26.26% | 152.61 | 3.34 |
| 09/14 | 2,018 | 2,078 | 2,008 | 2,009 | -4.97% | 10,900 | 36億2986万 | -23.67% | 160.35 | 3.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 8月期 | 2,748 274,800 8/26 274,800 8/18 他7件 | 2,585 258,500 2/24 | 3,300 33 8/27 | 61.79 | 58.13 | 1.78 | 1.67 | - | - | 1.7倍 8/31 |
| 2011年 8月期 | 2,755 275,500 2/23 275,500 2/21 他4件 | 2,400 240,000 3/16 | 3,600 36 3/15 | 60.17 | 52.41 | 1.77 | 1.54 | 49億7773万 | 43億3632万 | 1.68倍 8/31 |
| 2012年 8月期 | 2,820 282,000 8/28 | 2,580 258,000 9/27 | 3,600 36 2/27 | 赤字 | 赤字 | 1.83 | 1.67 | 50億9517万 | 46億6154万 | 1.75倍 8/31 |
| 2013年 8月期 | 2,998 299,800 2/8 | 2,680 268,000 9/26 268,000 9/18 他2件 | 7,300 73 6/11 | 337.23 | 301.46 | 2.26 | 2.02 | 54億1678万 | 48億4222万 | 2.1倍 8/30 |
| 2014年 8月期 | 3,040 304,000 1/29 | 2,791 279,100 9/3 | 14,200 8/27 | 赤字 | 赤字 | 2.46 | 2.26 | 54億9267万 | 50億4277万 | 2.33倍 8/29 |
| 2015年 8月期 | 3,095 8/26 | 2,835 2/25 | 19,500 8/27 | 165.51 | 151.6 | 2.53 | 2.32 | 55億9204万 | 51億2227万 | 2.39倍 8/31 |
| 2016年 8月期 | 3,050 2/23 | 2,858 9/7 | 11,700 8/29 | 赤字 | 赤字 | 2.7 | 2.53 | 55億1074万 | 51億6383万 | 2.62倍 8/31 |
| 2017年 8月期 | 3,345 8/1 | 2,880 8/29 | 30,900 8/21 | 赤字 | 赤字 | 4.01 | 3.45 | 60億4374万 | 52億358万 | 3.52倍 8/31 |
| 2018年 8月期 | 3,010 6/29 | 2,662 8/31 | 17,100 8/29 | 赤字 | 赤字 | 5.01 | 4.43 | 54億3846万 | 48億970万 | 4.43倍 8/31 |