時価総額
- 2011年3月31日
- 734億1013万
- 2012年3月30日
- 1371億9264万
- 2013年3月29日
- 2513億7861万
- 2014年3月31日
- 3240億3726万
- 2015年3月31日
- 6963億5670万
- 2016年3月31日
- 5970億8627万
- 2017年3月31日
- 5072億1997万
- 2018年3月30日
- 4702億1146万
- 2019年3月29日
- 3985億5638万
- 2020年3月31日
- 3904億6554万
- 2021年3月31日
- 3771億3384万
- 2022年3月31日
- 3040億8083万
- 2023年3月31日
- 3461億6595万
- 2024年3月29日
- 4282億1111万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,308 | 3,355 | 3,296 | 3,330 | +1.09% | 348,000 | 4459億8623万 | +5.51% | 23.1 | 2.17 |
| 07/25 | 3,244 | 3,344 | 3,196 | 3,294 | +1.57% | 470,500 | 4411億6476万 | +4.7% | 22.85 | 2.15 |
| 07/24 | 3,301 | 3,313 | 3,224 | 3,243 | -2.26% | 303,800 | 4343億3434万 | +3.28% | 22.5 | 2.11 |
| 07/23 | 3,349 | 3,349 | 3,218 | 3,318 | -0.93% | 315,800 | 4443億7907万 | +5.9% | 23.02 | 2.16 |
| 07/22 | 3,323 | 3,350 | 3,276 | 3,349 | +0.78% | 304,000 | 4485億3090万 | +7.2% | 23.23 | 2.18 |
| 07/19 | 3,375 | 3,375 | 3,304 | 3,323 | -0.51% | 397,800 | 4450億4872万 | +6.71% | 23.05 | 2.16 |
| 07/18 | 3,220 | 3,355 | 3,220 | 3,340 | +3.95% | 814,700 | 4473億2553万 | +7.64% | 23.17 | 2.18 |
| 07/17 | 3,164 | 3,214 | 3,156 | 3,213 | +1.84% | 402,600 | 4303億1644万 | +3.88% | 22.29 | 2.09 |
| 07/16 | 3,171 | 3,176 | 3,128 | 3,155 | -0.5% | 363,600 | 4225億4851万 | +2.1% | 21.89 | 2.05 |
| 07/12 | 3,087 | 3,177 | 3,080 | 3,171 | +2.55% | 314,200 | 4246億9139万 | +2.55% | 22 | 2.07 |
| 07/11 | 3,050 | 3,092 | 3,045 | 3,092 | +1.84% | 249,600 | 4141億1094万 | 0% | 21.45 | 2.01 |
| 07/10 | 3,015 | 3,039 | 3,015 | 3,036 | +0.46% | 225,900 | 4066億1087万 | -1.87% | 21.06 | 1.98 |
| 07/09 | 3,010 | 3,026 | 3,000 | 3,022 | +0.4% | 202,000 | 4047億3585万 | -2.48% | 20.97 | 1.97 |
| 07/08 | 3,013 | 3,030 | 2,986 | 3,010 | -0.43% | 278,600 | 4031億2869万 | -3% | 20.88 | 1.96 |
| 07/05 | 3,035 | 3,055 | 3,003 | 3,023 | -0.56% | 386,000 | 4048億6978万 | -2.67% | 20.97 | 1.97 |
| 07/04 | 3,061 | 3,078 | 3,035 | 3,040 | -0.69% | 210,400 | 4071億4659万 | -2.22% | 21.09 | 1.98 |
| 07/03 | 3,070 | 3,080 | 3,037 | 3,061 | -0.36% | 284,800 | 4099億5911万 | -1.54% | 21.24 | 1.99 |
| 07/02 | 3,083 | 3,099 | 3,069 | 3,072 | -0.68% | 273,700 | 4114億3234万 | -1.16% | 21.31 | 2 |
| 07/01 | 3,120 | 3,126 | 3,089 | 3,093 | +0.13% | 211,100 | 4142億4487万 | -0.48% | 21.46 | 2.01 |
| 06/28 | 3,108 | 3,125 | 3,083 | 3,089 | -1.22% | 276,100 | 4137億915万 | -0.64% | 21.43 | 2.01 |
| 06/27 | 3,110 | 3,132 | 3,108 | 3,127 | +0.06% | 173,500 | 4187億9848万 | +0.55% | 21.69 | 2.04 |
| 06/26 | 3,132 | 3,139 | 3,111 | 3,125 | -0.41% | 263,400 | 4185億3062万 | +0.55% | 21.68 | 2.04 |
| 06/25 | 3,121 | 3,155 | 3,121 | 3,138 | +0.58% | 168,400 | 4202億7171万 | +1.06% | 21.77 | 2.04 |
| 06/24 | 3,143 | 3,150 | 3,109 | 3,120 | +0.1% | 186,600 | 4178億6097万 | +0.48% | 21.65 | 2.03 |
| 06/21 | 3,085 | 3,127 | 3,085 | 3,117 | +0.94% | 436,000 | 4174億5918万 | +0.35% | 21.62 | 2.03 |
| 06/20 | 3,140 | 3,156 | 3,077 | 3,088 | -1.5% | 259,200 | 4135億7522万 | -0.68% | 21.42 | 2.01 |
| 06/19 | 3,079 | 3,135 | 3,074 | 3,135 | +1.82% | 237,600 | 4198億6992万 | +0.74% | 21.75 | 2.04 |
| 06/18 | 3,097 | 3,099 | 3,061 | 3,079 | +0.13% | 176,400 | 4123億6985万 | -1.16% | 21.36 | 2.01 |
| 06/17 | 3,089 | 3,090 | 3,052 | 3,075 | -0.71% | 172,100 | 4118億3413万 | -1.54% | 21.33 | 2 |
| 06/14 | 3,040 | 3,102 | 3,033 | 3,097 | +1.64% | 357,200 | 4147億8059万 | -1.02% | 21.49 | 2.02 |
| 06/13 | 3,100 | 3,106 | 3,046 | 3,047 | -1.71% | 268,500 | 4080億8410万 | -2.81% | 21.14 | 1.98 |
| 06/12 | 3,094 | 3,114 | 3,075 | 3,100 | -1.43% | 404,400 | 4151億8238万 | -1.24% | 21.51 | 2.02 |
| 06/11 | 3,188 | 3,204 | 3,125 | 3,145 | -1.56% | 322,200 | 4212億922万 | -0.1% | 21.82 | 2.05 |
| 06/10 | 3,167 | 3,196 | 3,145 | 3,195 | +0.88% | 319,100 | 4279億571万 | +1.17% | 22.17 | 2.08 |
| 06/07 | 3,178 | 3,180 | 3,150 | 3,167 | +0.64% | 170,800 | 4241億5567万 | -0.03% | 21.97 | 2.06 |
| 06/06 | 3,172 | 3,174 | 3,122 | 3,147 | -0.66% | 239,500 | 4214億7708万 | -1.01% | 21.83 | 2.05 |
| 06/05 | 3,140 | 3,188 | 3,115 | 3,168 | +1.51% | 409,100 | 4242億8960万 | -0.72% | 21.98 | 2.06 |
| 06/04 | 3,065 | 3,121 | 3,055 | 3,121 | +1.46% | 262,800 | 4179億9490万 | -2.5% | 21.65 | 2.03 |
| 06/03 | 3,101 | 3,128 | 3,075 | 3,076 | -0.52% | 207,200 | 4119億6806万 | -4.23% | 21.34 | 2 |
| 05/31 | 3,069 | 3,095 | 3,057 | 3,092 | +1.58% | 360,600 | 4141億1094万 | -4.12% | 21.45 | 2.01 |
| 05/30 | 3,016 | 3,046 | 3,006 | 3,044 | +0.13% | 185,700 | 4076億8231万 | -5.96% | 21.12 | 1.98 |
| 05/29 | 3,085 | 3,100 | 3,033 | 3,040 | -1.49% | 200,000 | 4071億4659万 | -6.49% | 21.09 | 1.98 |
| 05/28 | 3,102 | 3,102 | 3,060 | 3,086 | -0.84% | 207,000 | 4133億736万 | -5.42% | 21.41 | 2.01 |
| 05/27 | 3,107 | 3,154 | 3,094 | 3,112 | +0.23% | 333,000 | 4167億8953万 | -5.04% | 21.59 | 2.03 |
| 05/24 | 3,069 | 3,122 | 3,053 | 3,105 | +0.91% | 256,000 | 4158億5202万 | -5.68% | 21.54 | 2.02 |
| 05/23 | 3,000 | 3,092 | 3,000 | 3,077 | +0.46% | 400,600 | 4121億199万 | -7.04% | 21.35 | 2 |
| 05/22 | 3,100 | 3,120 | 3,063 | 3,063 | -1.98% | 301,400 | 4102億2697万 | -8.02% | 21.25 | 1.99 |
| 05/21 | 3,140 | 3,161 | 3,110 | 3,125 | -0.89% | 288,700 | 4185億3062万 | -6.8% | 21.68 | 2.04 |
| 05/20 | 3,185 | 3,206 | 3,153 | 3,153 | -1.47% | 282,200 | 4222億8065万 | -6.44% | 21.87 | 2.05 |
| 05/17 | 3,130 | 3,208 | 3,130 | 3,200 | +1.3% | 251,900 | 4285億7536万 | -5.49% | 22.2 | 2.08 |
| 05/16 | 3,172 | 3,214 | 3,157 | 3,159 | -1.28% | 253,800 | 4230億8423万 | -7.12% | 21.92 | 2.06 |
| 05/15 | 3,286 | 3,313 | 3,164 | 3,200 | -2.59% | 330,500 | 4285億7536万 | -6.3% | 22.2 | 2.08 |
| 05/14 | 3,230 | 3,329 | 3,217 | 3,285 | +1.61% | 437,000 | 4399億5939万 | -4.09% | 22.79 | 2.14 |
| 05/13 | 3,239 | 3,252 | 3,191 | 3,233 | +0.03% | 573,700 | 4329億9504万 | -5.8% | 22.43 | 2.11 |
| 05/10 | 3,147 | 3,250 | 3,103 | 3,232 | +2.7% | 1,203,400 | 4328億6111万 | -6.05% | 22.42 | 2.1 |
| 05/09 | 3,301 | 3,368 | 3,070 | 3,147 | -5.47% | 1,482,200 | 4214億7708万 | -8.7% | 21.83 | 2.05 |
| 05/08 | 3,353 | 3,388 | 3,317 | 3,329 | -1.8% | 302,000 | 4458億5230万 | -3.76% | 23.1 | 2.17 |
| 05/07 | 3,448 | 3,450 | 3,342 | 3,390 | -1.91% | 701,600 | 4540億2202万 | -2.11% | 23.52 | 2.21 |
| 05/02 | 3,438 | 3,456 | 3,417 | 3,456 | +0.52% | 175,100 | 4628億6138万 | -0.23% | 23.98 | 2.25 |
| 05/01 | 3,448 | 3,465 | 3,419 | 3,438 | -0.35% | 240,400 | 4604億5065万 | -0.81% | 23.85 | 2.24 |
| 04/30 | 3,450 | 3,454 | 3,407 | 3,450 | +0.82% | 214,000 | 4620億5781万 | -0.52% | 23.94 | 2.25 |
| 04/26 | 3,358 | 3,431 | 3,330 | 3,422 | +1.39% | 369,100 | 4583億777万 | -1.33% | 23.74 | 2.23 |
| 04/25 | 3,410 | 3,420 | 3,359 | 3,375 | -1.11% | 314,600 | 4520億1307万 | -2.74% | 23.41 | 2.2 |
| 04/24 | 3,400 | 3,417 | 3,385 | 3,413 | +0.71% | 296,200 | 4571億240万 | -1.7% | 23.68 | 2.22 |
| 04/23 | 3,397 | 3,413 | 3,372 | 3,389 | -0.24% | 408,600 | 4538億8809万 | -2.45% | 23.51 | 2.21 |
| 04/22 | 3,361 | 3,426 | 3,358 | 3,397 | +1.62% | 502,400 | 4549億5953万 | -2.24% | 23.57 | 2.21 |
| 04/19 | 3,413 | 3,422 | 3,320 | 3,343 | -2.85% | 465,300 | 4477億2732万 | -3.74% | 23.19 | 2.18 |
| 04/18 | 3,452 | 3,474 | 3,426 | 3,441 | -0.81% | 368,700 | 4608億5244万 | -1.01% | 23.87 | 2.24 |
| 04/17 | 3,537 | 3,538 | 3,424 | 3,469 | -2.5% | 457,300 | 4646億247万 | -0.14% | 24.07 | 2.26 |
| 04/16 | 3,571 | 3,575 | 3,521 | 3,558 | -0.81% | 316,300 | 4765億2222万 | +2.48% | 24.68 | 2.32 |
| 04/15 | 3,591 | 3,595 | 3,552 | 3,587 | -1.37% | 221,700 | 4804億619万 | +3.49% | 24.89 | 2.34 |
| 04/12 | 3,589 | 3,637 | 3,561 | 3,637 | +2.34% | 376,900 | 4871億268万 | +5.21% | 25.23 | 2.37 |
| 04/11 | 3,534 | 3,567 | 3,499 | 3,554 | +0.08% | 265,300 | 4759億8650万 | +3.13% | 24.66 | 2.31 |
| 04/10 | 3,568 | 3,594 | 3,543 | 3,551 | -0.67% | 357,800 | 4755億8471万 | +3.41% | 24.64 | 2.31 |
| 04/09 | 3,565 | 3,590 | 3,528 | 3,575 | +1.85% | 413,600 | 4787億9903万 | +4.5% | 24.8 | 2.33 |
| 04/08 | 3,470 | 3,514 | 3,463 | 3,510 | +1.62% | 290,700 | 4700億9359万 | +3.02% | 24.35 | 2.29 |
| 04/05 | 3,430 | 3,477 | 3,424 | 3,454 | +0.38% | 242,600 | 4625億9352万 | +1.74% | 23.96 | 2.25 |
| 04/04 | 3,437 | 3,460 | 3,426 | 3,441 | -0.15% | 264,000 | 4608億5244万 | +1.65% | 23.87 | 2.24 |
| 04/03 | 3,412 | 3,457 | 3,395 | 3,446 | +1.32% | 338,600 | 4615億2209万 | +2.07% | 23.91 | 2.24 |
| 04/02 | 3,445 | 3,470 | 3,379 | 3,401 | -1.31% | 415,900 | 4554億9524万 | +1.01% | 23.6 | 2.21 |
| 04/01 | 3,461 | 3,470 | 3,418 | 3,446 | +0.5% | 285,400 | 4615億2209万 | +2.62% | 23.91 | 2.24 |
| 03/29 | 3,409 | 3,433 | 3,404 | 3,429 | +0.5% | 265,500 | 4592億4528万 | +2.48% | 21.53 | 2.23 |
| 03/28 | 3,450 | 3,458 | 3,402 | 3,412 | -2.63% | 282,300 | 4569億6847万 | +2.31% | 21.43 | 2.22 |
| 03/27 | 3,499 | 3,515 | 3,480 | 3,504 | +0.49% | 349,600 | 4692億9001万 | +5.38% | 22 | 2.28 |
| 03/26 | 3,484 | 3,508 | 3,460 | 3,487 | +0.58% | 566,100 | 4670億1321万 | +5.32% | 21.9 | 2.27 |
| 03/25 | 3,476 | 3,482 | 3,450 | 3,467 | -0.23% | 319,400 | 4643億3461万 | +5.22% | 21.77 | 2.26 |
| 03/22 | 3,420 | 3,477 | 3,415 | 3,475 | +1.61% | 257,000 | 4654億605万 | +5.98% | 21.82 | 2.26 |
| 03/21 | 3,445 | 3,453 | 3,402 | 3,420 | -0.73% | 369,800 | 4580億3991万 | +4.81% | 21.48 | 2.23 |
| 03/19 | 3,404 | 3,450 | 3,390 | 3,445 | +0.79% | 269,800 | 4613億8816万 | +6% | 21.63 | 2.24 |
| 03/18 | 3,374 | 3,425 | 3,367 | 3,418 | +1.64% | 287,300 | 4577億7205万 | +5.62% | 21.46 | 2.23 |
| 03/15 | 3,382 | 3,388 | 3,355 | 3,363 | -1.23% | 407,500 | 4504億591万 | +4.31% | 21.12 | 2.19 |
| 03/14 | 3,394 | 3,406 | 3,350 | 3,405 | +0.18% | 303,300 | 4560億3096万 | +5.91% | 21.38 | 2.22 |
| 03/13 | 3,401 | 3,421 | 3,385 | 3,399 | -0.21% | 417,200 | 4552億2739万 | +6.05% | 21.34 | 2.21 |
| 03/12 | 3,425 | 3,440 | 3,344 | 3,406 | -0.53% | 584,200 | 4561億6489万 | +6.6% | 21.39 | 2.22 |
| 03/11 | 3,380 | 3,425 | 3,373 | 3,424 | +1.81% | 583,200 | 4585億7563万 | +7.57% | 21.5 | 2.23 |
| 03/08 | 3,374 | 3,400 | 3,313 | 3,363 | +0.54% | 651,200 | 4504億591万 | +6.09% | 21.12 | 2.19 |
| 03/07 | 3,299 | 3,353 | 3,299 | 3,345 | +2.11% | 541,700 | 4479億9518万 | +5.89% | 21.01 | 2.18 |
| 03/06 | 3,234 | 3,281 | 3,225 | 3,276 | +1.77% | 466,800 | 4387億5402万 | +4.07% | 20.57 | 2.13 |
| 03/05 | 3,221 | 3,231 | 3,196 | 3,219 | +0.28% | 330,400 | 4311億2002万 | +2.48% | 20.21 | 2.1 |
| 03/04 | 3,228 | 3,237 | 3,189 | 3,210 | -0.4% | 343,900 | 4299億1465万 | +2.39% | 20.16 | 2.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 3月期 | 606 2,425 3/28 | 500 2,000 3/15 | 23,248,400 5,812,100 3/11 | 699億7761万 | 577億1350万 | 734億1013万 3/31 |
| 2012年 3月期 | 1,069 4,275 3/30 | 561 2,242 4/1 | 3,873,200 968,300 4/27 | 1233億6260万 | 646億9683万 | 1371億9264万 3/30 |
| 2013年 3月期 | 2,088 8,350 2/26 | 1,018 4,070 4/3 | 4,544,800 1,136,200 11/30 | 2409億5386万 | 1174億4697万 | 2513億7861万 3/29 |
| 2014年 3月期 | 2,977 9/26 | 1,833 7,330 4/2 | 2,215,200 553,800 4/11 | 3436億2617万 | 2115億1997万 | 3240億3726万 3/31 |
| 2015年 3月期 | 5,410 3/31 | 2,383 5/12 | 1,968,200 8/7 | 7229億3721万 | 3181億4908万 | 6963億5670万 3/31 |
| 2016年 3月期 | 5,700 4/10 | 3,745 10/8 | 2,862,000 10/23 | 7616億3286万 | 5006億5332万 | 5970億8627万 3/31 |
| 2017年 3月期 | 4,720 8/3 | 3,320 12/6 | 2,259,400 2/1 | 6314億8785万 | 4441億8213万 | 5072億1997万 3/31 |
| 2018年 3月期 | 4,690 7/28 | 3,370 3/28 | 3,942,200 3/27 | 6276億2424万 | 4511億6144万 | 4702億1146万 3/30 |
| 2019年 3月期 | 4,265 6/27 | 2,941 3/28 | 2,319,200 7/30 | 5710億6558万 | 3938億6401万 | 3985億5638万 3/29 |
| 2020年 3月期 | 3,775 10/31 | 2,392 3/13 | 3,255,200 2/6 | 5055億8499万 | 3203億6008万 | 3904億6554万 3/31 |
| 2021年 3月期 | 3,560 10/2 | 2,758 3/4 | 3,206,200 5/15 | 4767億9008万 | 3693億7838万 | 3771億3384万 3/31 |
| 2022年 3月期 | 3,010 11/1 | 2,351 2/2 | 9,329,000 5/27 | 4031億2869万 | 3148億6895万 | 3040億8083万 3/31 |
| 2023年 3月期 | 3,125 11/7 | 2,265 4/25 | 2,779,800 11/7 | 4185億3062万 | 3033億5099万 | 3461億6595万 3/31 |
| 2024年 3月期 | 3,515 3/27 | 2,599 11/8 | 2,754,400 8/3 | 4707億6324万 | 3480億8355万 | 4282億1111万 3/29 |
| 最新 | 3,330 2024/7/26 | 348,000 | 4459億8623万 | |||