2229 カルビー

2229
2025/06/11
時価
3695億円
PER 予
16.81倍
2011年以降
10.28-51.13倍
（2011-2025年）
PBR
1.68倍
2011年以降
0.91-6.58倍
（2011-2025年）
配当 予
2.17%
ROE 予
9.99%
ROA 予
6.42%
資料
Link
CSV,JSON

イベントチャート

2025/01/15～2025/06/11

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
06/112,7442,7742,7422,759+0.44%275,4003695億1231万-3.9%
06/102,7512,7642,7412,747-0.15%281,4003679億516万-4.49%
06/092,7662,7762,7512,751-0.47%182,4003684億4087万-4.48%
06/062,7582,7882,7572,764-0.18%286,5003701億8196万-4.19%
06/052,8012,8132,7692,769-1.53%345,2003708億5161万-4.19%
06/042,8292,8472,8122,812-0.6%200,5003766億1059万-2.8%
06/032,8352,8482,8182,829-0.35%270,5003788億8740万-2.25%
06/022,8312,8472,8252,839-0.28%282,4003802億2670万-1.9%
05/302,8522,8792,8472,847-0.38%386,1003812億9814万-1.76%
05/292,8802,8932,8512,858-0.76%269,1003827億7136万-1.45%
05/282,9252,9252,8802,880-1.17%296,0003857億1782万-0.72%
05/272,9152,9252,9072,914-0.61%211,2003902億7143万+0.48%
05/262,9252,9412,9112,932+1.07%157,0003926億8217万+1.24%
05/232,9162,9362,8842,901-0.92%243,8003885億3034万+0.31%
05/222,9002,9532,8902,928+0.48%244,0003921億4645万+1.39%
05/212,9502,9502,9102,914-1.02%213,4003902億7143万+1.08%
05/202,9862,9942,9252,944-1.41%383,2003942億8933万+2.26%
05/192,9722,9872,9462,986+0.95%334,6003999億1438万+3.86%
05/162,9552,9662,9252,958+0.68%249,2003961億6434万+3.21%
05/152,8962,9442,8962,938+1.56%358,5003934億8575万+2.76%
05/142,8972,8992,8562,893-1.03%551,1003874億5891万+1.58%
05/132,8892,9272,8732,923+0.9%624,3003914億7680万+2.78%
05/12（IR情報）12:00 剰余金の配当に関するお知らせ
05/12（IR情報）12:00 2025年3月期決算短信〔日本基準〕(連結)
05/12（IR情報）12:00 価格改定及び内容量変更に関するお知らせ
05/122,9212,9322,8542,897-0.31%666,2003879億9463万+2.15%
05/092,9002,9222,8822,906+0.76%435,1003891億9999万+2.69%
05/082,8752,8892,8522,884+0.31%238,9003862億5354万+2.02%
05/072,8902,8952,8672,875+0.17%209,8003850億4817万+1.84%
05/022,8462,8702,8442,870-0.1%203,6003843億7852万+1.7%
05/012,8712,8882,8462,8730%175,6003847億8031万+1.77%
04/302,8502,8802,8392,873+1.16%233,1003847億8031万+1.74%
04/282,8262,8572,8222,840-0.04%171,6003803億6063万+0.53%
04/252,8442,8682,8322,841+0.07%260,0003804億9456万+0.46%
04/242,9222,9222,8322,839-2.91%228,8003802億2670万+0.28%
04/232,9292,9432,9112,924+0.17%249,2003916億1073万+3.14%
04/222,8702,9322,8662,919+1.35%230,5003909億4108万+2.96%
04/212,8362,8992,8312,880+1.27%223,7003857億1782万+1.59%
04/182,8442,8542,8212,844+0.82%218,7003808億9635万+0.28%
04/172,8272,8352,8022,821-0.07%167,5003778億1596万-0.56%
04/162,7962,8242,7872,823+0.79%169,9003780億8382万-0.56%
04/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 326,263株（0.24%）-0.28%義務消失
04/152,8302,8342,8012,801-0.6%133,4003751億3736万-1.41%
04/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 697,263株（0.52%）再IN
04/142,8452,8472,8082,818+0.39%240,1003774億1417万-0.95%
04/112,7662,8192,7462,807-1.3%249,5003759億4094万-1.37%
04/102,7952,8472,7662,844+3.08%355,9003808億9635万-0.18%
04/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 661,763株（0.49%）-0.02%義務消失
04/092,7452,7712,7042,759-0.58%276,2003695億1231万-3.16%
04/082,7072,7842,6832,775+3.66%338,5003716億5519万-2.73%
04/07（5%ルール）ティー・ロウ・プライス・アソシエイツ,インク(T.…（1.43%）ティー・ロウ・プライス・インターナショナル・リミ…（7.8%）
04/072,7032,7402,6522,677-3.6%525,0003585億3007万-6.2%
04/07（空売り報告）モルガン・スタンレーMUFG証券 401,482株（0.29%）-0.28%義務消失
04/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 691,368株（0.51%）再IN
04/042,7452,7932,7302,777+1.42%331,2003719億2305万-2.94%
04/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 668,268株（0.49%）-0.01%義務消失
04/032,6702,7382,6702,738-0.18%393,0003666億9979万-4.4%
04/03（空売り報告）モルガン・スタンレーMUFG証券 764,682株（0.57%）-0.03%
04/022,8172,8222,7432,743-2.8%332,3003673億6944万-4.39%
04/02（空売り報告）モルガン・スタンレーMUFG証券 816,082株（0.6%）再IN
04/012,8282,8452,8112,822+1%362,9003779億4989万-1.78%
03/312,8232,8282,7922,794-2.03%417,8003741億9986万-2.82%
03/282,8722,8732,8402,852-1.69%310,9003819億6778万-0.87%
03/27（IR情報）15:00 取締役および補欠監査役の候補者選任に関するお知らせ
03/272,8782,9012,8702,901+0.8%346,7003885億3034万+0.8%
03/262,9042,9062,8772,878-1.27%359,9003854億4996万+0.07%
03/252,9002,9192,8902,915+0.34%205,2003904億536万+1.46%
03/242,9282,9292,8972,905-0.79%208,3003890億6606万+1.22%
03/212,9402,9502,9202,928-0.48%385,9003921億4645万+2.09%
03/192,9072,9552,8952,942+0.65%193,3003940億2147万+2.72%
03/182,9162,9652,9122,923+0.62%281,6003914億7680万+2.2%
03/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 676,140株（0.5%）再IN
03/172,9062,9162,8852,905-0.03%224,2003890億6606万+1.68%
03/142,8802,9132,8722,906+1.64%320,7003891億9999万+1.64%
03/132,8752,8812,8492,859-0.59%330,6003829億529万+0.07%
03/122,8442,8782,8412,876-0.24%488,7003851億8210万+0.63%
03/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 649,440株（0.48%）-0.04%義務消失
03/112,9262,9362,8762,883-0.62%567,2003861億1961万+0.8%
03/102,8652,9132,8552,901+1.79%339,6003885億3034万+1.33%
03/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 705,739株（0.52%）再IN
03/072,8502,8672,8462,850-0.59%246,7003816億9993万-0.56%
03/062,8692,8842,8622,867+0.63%255,7003839億7673万-0.14%
03/06（空売り報告）JPM Securities Japan Co Ltd. 624,278株（0.46%）-0.06%義務消失
03/052,8692,8702,8242,849+0.04%347,3003815億6600万-0.94%
03/05（空売り報告）JPM Securities Japan Co Ltd. 699,478株（0.52%）再IN
03/042,8122,8772,8122,848+1.21%436,6003814億3207万-1.11%
03/04（空売り報告）JPM Securities Japan Co Ltd. 659,961株（0.49%）-0.05%義務消失
03/03（IR情報）14:00 内容量変更に関するお知らせ
03/032,8352,8562,8062,814-1.19%508,4003768億7845万-2.39%
03/03（空売り報告）JPM Securities Japan Co Ltd. 726,152株（0.54%）再IN
02/282,8742,8742,8252,848-0.59%588,8003814億3207万-1.35%
02/272,8502,8742,8462,865+0.42%273,4003837億887万-0.83%
02/262,8522,8632,8432,8530%274,8003821億171万-1.28%
02/252,8502,8702,8462,853+0.07%222,5003821億171万-1.35%
02/212,8582,8792,8472,851+0.04%291,4003818億3385万-1.52%
02/202,8682,8732,8412,850-0.63%232,8003816億9993万-1.69%
02/192,8402,8742,8402,868+0.6%207,8003841億1066万-1.27%
02/182,8302,8602,8182,851+1.03%263,3003818億3385万-1.99%
02/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 35,800株（0.02%）-0.5%義務消失
02/172,8302,8522,8212,822-0.6%282,4003779億4989万-3.26%
02/142,8502,8572,8262,839-0.39%329,0003802億2670万-2.97%
02/132,8392,8672,8372,850+0.71%320,5003816億9993万-2.93%
02/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 701,800株（0.52%）再IN
02/122,8512,8562,8292,830-0.35%450,2003790億2133万-3.9%
02/102,8502,8712,8362,840+0.07%571,7003803億6063万-3.89%
02/072,9502,9502,8042,838-4.57%1,230,5003800億9277万-4.38%
02/06（IR情報）12:00 2025年3月期第3四半期決算短信〔日本基準〕(連結)
02/06（IR情報）12:00 価格改定及び内容量変更に関するお知らせ
02/062,8643,0012,8572,974+4.9%1,479,1003983億722万-0.2%
02/052,9052,9192,8222,835-2.41%455,0003796億9098万-5.06%
02/042,9592,9592,9052,905-0.51%277,5003890億6606万-3.07%
02/032,9502,9602,9002,920-1.45%426,6003910億7501万-2.86%
01/312,9782,9842,9522,963-0.47%188,2003968億3399万-1.76%
01/302,9722,9872,9612,977+0.17%211,5003987億901万-1.55%
01/292,9752,9902,9622,972-0.07%279,1003980億3936万-1.98%
01/282,9823,0082,9742,974+0.2%185,0003983億722万-2.24%
01/272,9642,9912,9462,968+1.85%301,5003975億364万-2.82%
01/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 669,256株（0.49%）-0.02%義務消失
01/242,9402,9432,9142,9140%227,9003902億7143万-4.96%
01/23（IR情報）14:00 カルビーグループ・しれとこ斜里農業協同組合、原料ばれいしょの安定調達で連携
01/232,8802,9202,8562,914+0.8%371,3003902億7143万-5.39%
01/222,9172,9292,8912,891-0.28%331,3003871億9105万-6.59%
01/212,9252,9252,8832,899-0.41%354,6003882億6249万-6.78%
01/202,9132,9172,8902,911+0.03%323,9003898億6964万-6.82%
01/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 690,200株（0.51%）再IN
01/172,9502,9582,8792,910-1.99%822,2003897億3571万-7.21%
01/162,9802,9912,9622,969-0.37%217,7003976億3757万-5.72%
01/153,0123,0182,9542,980-0.33%278,1003991億1080万-5.7%