2229 カルビー

2229
2024/03/28
時価
4569億円
PER 予
23.67倍
2011年以降
10.28-51.13倍
(2011-2023年)
PBR
2.28倍
2011年以降
0.91-6.58倍
(2011-2023年)
配当 予
1.64%
ROE 予
9.64%
ROA 予
6.44%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/283,4503,4583,4023,412-2.63%282,3004569億6847万+2.31%
03/273,4993,5153,4803,504+0.49%349,6004692億9001万+5.38%
03/26(IR情報)15:00 取締役、監査役および補欠監査役の候補者選任に関するお知らせ
03/263,4843,5083,4603,487+0.58%566,1004670億1321万+5.32%
03/25(5%ルール)ティー・ロウ・プライス・アソシエイツ,インク(T.…(7.05%)
03/253,4763,4823,4503,467-0.23%319,4004643億3461万+5.22%
03/223,4203,4773,4153,475+1.61%257,0004654億605万+5.98%
03/213,4453,4533,4023,420-0.73%369,8004580億3991万+4.81%
03/193,4043,4503,3903,445+0.79%269,8004613億8816万+6%
03/183,3743,4253,3673,418+1.64%287,3004577億7205万+5.62%
03/153,3823,3883,3553,363-1.23%407,5004504億591万+4.31%
03/143,3943,4063,3503,405+0.18%303,3004560億3096万+5.91%
03/133,4013,4213,3853,399-0.21%417,2004552億2739万+6.05%
03/123,4253,4403,3443,406-0.53%584,2004561億6489万+6.6%
03/113,3803,4253,3733,424+1.81%583,2004585億7563万+7.57%
03/083,3743,4003,3133,363+0.54%651,2004504億591万+6.09%
03/073,2993,3533,2993,345+2.11%541,7004479億9518万+5.89%
03/063,2343,2813,2253,276+1.77%466,8004387億5402万+4.07%
03/053,2213,2313,1963,219+0.28%330,4004311億2002万+2.48%
03/043,2283,2373,1893,210-0.4%343,9004299億1465万+2.39%
03/013,2003,2323,1913,223+0.53%271,6004316億5574万+3.04%
02/293,2053,2233,1863,206-0.16%363,8004293億7893万+2.79%
02/283,2123,2223,1953,211-0.37%306,5004300億4858万+3.18%
02/273,2033,2363,1763,223+1.8%487,3004316億5574万+3.97%
02/26(IR情報)15:00 配当予想の修正に関するお知らせ
02/263,1693,1763,1433,166+0.44%315,3004240億2174万+2.49%
02/223,1653,1703,1243,152-0.35%452,4004221億4672万+2.3%
02/213,1533,1693,1313,163+0.44%277,8004236億1995万+2.9%
02/203,1643,1673,1143,149-0.19%231,5004217億4494万+2.71%
02/193,1303,1663,1263,155+1.77%413,3004225億4851万+3.07%
02/163,0723,1103,0643,100+1.04%352,9004151億8238万+1.54%
02/153,0413,0773,0163,068-0.07%497,9004108億9662万+0.66%
02/143,0803,0923,0273,070-0.62%561,4004111億6448万+0.95%
02/133,1003,1113,0683,089+0.06%335,1004137億915万+1.85%
02/093,0903,1113,0373,087-0.99%784,9004134億4129万+2.15%
02/083,1203,1483,0633,118-0.89%526,8004175億9311万+3.48%
02/073,2923,2923,1253,146-0.63%986,3004213億4315万+4.83%
02/06(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/063,1603,2303,1543,166+0.83%691,0004240億2174万+5.96%
02/053,1203,1553,1203,140+1.19%313,7004205億3957万+5.58%
02/023,1103,1163,0803,103+0.23%247,9004155億8416万+4.8%
02/013,1023,1083,0783,096-0.23%287,7004146億4666万+4.98%
01/313,0503,1033,0393,103+1.27%226,3004155億8416万+5.65%
01/303,0983,1213,0623,064-1.1%260,5004103億6090万+4.82%
01/293,0743,1223,0633,098+0.68%368,1004149億1452万+6.42%
01/263,0453,0953,0213,077+1.82%600,7004121億199万+6.14%
01/252,9853,0242,9823,022+0.73%215,1004047億3585万+4.71%
01/243,0203,0412,9993,000-0.83%372,2004017億8940万+4.38%
01/233,0253,0683,0043,025+3.42%862,7004051億3764万+5.55%
01/22(5%ルール)ティー・ロウ・プライス・アソシエイツ,インク(T.…(6.04%)
01/222,9002,9312,8892,925-0.58%725,9003917億4466万+2.42%
01/192,9572,9662,9392,942-0.74%277,0003940億2147万+3.12%
01/19(空売り報告)モルガン・スタンレーMUFG証券 298,812株(0.22%)-0.3%義務消失
01/183,0003,0002,9512,964-0.34%226,1003969億6792万+3.96%
01/172,9943,0002,9592,974+0.07%253,4003983億722万+4.5%
01/163,0093,0292,9722,972-1.23%319,5003980億3936万+4.65%
01/152,9733,0092,9693,009+1.28%388,6004029億9476万+6.14%
01/122,9682,9832,9412,971+0.3%350,6003979億543万+5.02%
01/112,9002,9752,9002,962+1.75%593,5003967億6万+4.92%
01/11(空売り報告)モルガン・スタンレーMUFG証券 708,512株(0.52%)再IN
01/102,8652,9192,8652,911+1.75%511,4003898億6964万+3.37%
01/092,8302,8642,8302,861+1.53%267,0003831億7315万+1.81%
01/09(空売り報告)モルガン・スタンレーMUFG証券 666,112株(0.49%)-0.01%義務消失
01/052,8502,8562,8142,818-0.98%278,8003774億1417万+0.39%
01/042,8292,8662,8112,846+0.42%321,1003811億6421万+1.43%
2023
12/292,8292,8562,8192,834+0.43%312,7003795億5705万+1.07%
12/29(空売り報告)モルガン・スタンレーMUFG証券 669,885株(0.5%)再IN
12/282,8052,8252,8012,822+0.5%201,6003779億4989万+0.75%
12/272,8122,8202,7992,8080%205,6003760億7487万+0.36%
12/262,8192,8222,7962,808-0.5%214,2003760億7487万+0.5%
12/252,8112,8302,8012,822+1.18%205,4003779億4989万+1.11%
12/222,7772,7982,7672,789+1.42%258,7003735億3021万+0.07%
12/212,7402,7562,7322,750-0.87%299,8003683億695万-1.22%
12/202,7772,7932,7592,774-0.64%379,6003715億2126万-0.29%
12/192,7582,8112,7562,792+1.53%523,3003739億3200万+0.47%
12/182,7462,7622,7322,750+0.7%477,4003683億695万-0.87%
12/152,7162,7442,6942,731-2.32%794,6003657億6228万-1.48%
12/142,7532,8072,7502,796+1.12%399,5003744億6772万+0.94%
12/132,8242,8322,7632,765-3.39%531,7003703億1589万+0.07%
12/122,8832,9042,8552,862-0.49%377,5003833億708万+3.77%
12/112,8332,8822,8322,876+1.27%529,4003851億8210万+4.54%
12/082,8472,8492,8242,840+0.46%397,2003803億6063万+3.54%
12/072,8312,8462,8132,827-0.98%370,0003786億1954万+3.33%
12/07(空売り報告)モルガン・スタンレーMUFG証券 658,285株(0.49%)-0.01%義務消失
12/062,8592,8692,8332,855-0.1%462,9003823億6957万+4.24%
12/052,8302,8772,8272,858+1.2%529,4003827億7136万+4.46%
12/042,7802,8252,7772,824+1.47%503,0003782億1775万+3.37%
12/01(IR情報)15:00 ポジティブ・インパクトファイナンスによる資金調達を実施
12/012,7732,7902,7702,783+0.51%260,8003727億2663万+1.94%
11/302,7522,7882,7462,7690%416,0003708億5161万+1.54%
11/30(空売り報告)モルガン・スタンレーMUFG証券 674,085株(0.5%)再IN
11/292,7982,7982,7572,769-1.04%279,9003708億5161万+1.58%
11/282,8032,8052,7882,798+0.14%277,6003747億3558万+2.75%
11/28(空売り報告)モルガン・スタンレーMUFG証券 658,485株(0.49%)-0.12%義務消失
11/272,7612,8092,7612,794+1.2%489,1003741億9986万+2.76%
11/242,7702,7752,7502,761+0.51%282,9003697億8017万+1.69%
11/24(空売り報告)モルガン・スタンレーMUFG証券 816,985株(0.61%)+0.09%
11/22(5%ルール)ティー・ロウ・プライス・アソシエイツ,インク(T.…(5.02%)
11/222,7522,7592,7342,747+0.99%378,0003679億516万+1.33%
11/212,7002,7222,6952,720+0.07%291,2003642億8905万+0.48%
11/202,7212,7362,7012,718-0.44%270,6003640億2119万+0.48%
11/172,7012,7322,6992,730+1.04%289,8003656億2835万+0.96%
11/162,7092,7142,6962,702-0.15%374,1003618億7831万-0.11%
11/152,7082,7102,6882,706+0.45%306,2003624億1403万-0.04%
11/142,6892,7042,6792,694+0.41%446,9003608億688万-0.55%
11/14(空売り報告)モルガン・スタンレーMUFG証券 698,985株(0.52%)再IN
11/132,6992,7022,6722,683-0.59%298,4003593億3365万-1.03%
11/102,6682,6992,6562,699+1.31%519,8003614億7653万-0.59%
11/092,6442,6702,6282,664+1.25%418,0003567億8898万-1.95%
11/082,6312,6382,5992,6310%677,3003523億6930万-3.27%
11/072,6842,6882,6312,631-1.97%819,8003523億6930万-3.48%
11/062,7092,7152,6612,684+0.04%995,6003594億6758万-1.83%
11/022,6902,6962,6602,683+0.34%843,9003593億3365万-2.12%
11/012,6552,7342,6152,674-7.95%2,411,0003581億2828万-2.8%
10/31(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/312,7802,9302,7722,905+4.99%1,089,9003890億6606万+5.29%
10/302,7602,7712,7412,767-0.18%402,2003705億8375万+0.25%