カルビー（2229）のPBR（株価純資産倍率）の推移
- 2011年3月31日
- 1.05倍
- 2012年3月30日
- 1.77倍
- 2013年3月29日
- 2.87倍
- 2014年3月31日
- 3.33倍
- 2015年3月31日
- 6.35倍
- 2016年3月31日
- 4.94倍
- 2017年3月31日
- 3.96倍
- 2018年3月30日
- 3.37倍
- 2019年3月29日
- 2.59倍
- 2020年3月31日
- 2.39倍
- 2021年3月31日
- 2.15倍
- 2022年3月31日
- 1.73倍
- 2023年3月31日
- 1.99倍
- 2024年3月29日
- 2.23倍
- 2025年3月31日
- 1.7倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 3,161 | 3,193 | 3,123 | 3,168 | -0.09% | 649,900 | 4242億8960万 | +3.29% | 22.01 | 1.88 |
| 03/06 | 3,126 | 3,177 | 3,100 | 3,171 | +1.44% | 663,700 | 4246億9139万 | +3.63% | 22.03 | 1.88 |
| 03/05 | 3,121 | 3,169 | 3,121 | 3,126 | +0.26% | 999,900 | 4186億6455万 | +2.32% | 21.72 | 1.85 |
| 03/04 | 3,060 | 3,118 | 3,040 | 3,118 | +1.04% | 686,000 | 4175億9311万 | +2.16% | 21.66 | 1.85 |
| 03/03 | 3,069 | 3,095 | 3,029 | 3,086 | -0.1% | 551,900 | 4133億736万 | +1.18% | 21.44 | 1.83 |
| 03/02 | 3,088 | 3,116 | 3,058 | 3,089 | 0% | 426,100 | 4137億915万 | +1.31% | 21.46 | 1.83 |
| 02/27 | 3,065 | 3,097 | 3,050 | 3,089 | +1.01% | 424,300 | 4137億915万 | +1.38% | 21.46 | 1.83 |
| 02/26 | 3,061 | 3,080 | 3,054 | 3,058 | -0.07% | 329,000 | 4095億5732万 | +0.36% | 21.25 | 1.81 |
| 02/25 | 3,050 | 3,060 | 3,032 | 3,060 | -0.03% | 379,300 | 4098億2518万 | +0.33% | 21.26 | 1.81 |
| 02/24 | 3,040 | 3,066 | 3,028 | 3,061 | +1.09% | 347,800 | 4099億5911万 | +0.29% | 21.27 | 1.81 |
| 02/20 | 3,018 | 3,043 | 3,008 | 3,028 | -0.49% | 332,100 | 4055億3943万 | -0.72% | 21.04 | 1.79 |
| 02/19 | 3,038 | 3,056 | 3,010 | 3,043 | -0.23% | 355,200 | 4075億4838万 | -0.23% | 21.14 | 1.8 |
| 02/18 | 3,058 | 3,064 | 3,040 | 3,050 | -0.26% | 301,800 | 4084億8589万 | +0.03% | 21.19 | 1.81 |
| 02/17 | 3,060 | 3,078 | 3,050 | 3,058 | -0.39% | 327,000 | 4095億5732万 | +0.36% | 21.25 | 1.81 |
| 02/16 | 3,080 | 3,102 | 3,062 | 3,070 | -0.16% | 332,000 | 4111億6448万 | +0.85% | 21.33 | 1.82 |
| 02/13 | 3,100 | 3,108 | 3,055 | 3,075 | -0.1% | 305,700 | 4118億3413万 | +1.12% | 21.36 | 1.82 |
| 02/12 | 3,082 | 3,103 | 3,075 | 3,078 | +0.03% | 427,300 | 4122億3592万 | +1.32% | 21.39 | 1.82 |
| 02/10 | 3,053 | 3,080 | 3,042 | 3,077 | +0.1% | 291,700 | 4121億199万 | +1.38% | 21.38 | 1.82 |
| 02/09 | 3,040 | 3,081 | 3,029 | 3,074 | +1.79% | 689,300 | 4117億20万 | +1.42% | 21.36 | 1.82 |
| 02/06 | 3,039 | 3,059 | 3,018 | 3,020 | -0.33% | 410,600 | 4044億6799万 | -0.26% | 20.98 | 1.79 |
| 02/05 | 3,050 | 3,054 | 3,008 | 3,030 | +1.78% | 665,800 | 4058億729万 | +0.07% | 21.05 | 1.79 |
| 02/04 | 2,996 | 3,005 | 2,963 | 2,977 | -0.8% | 834,300 | 3987億901万 | -1.68% | 20.68 | 1.76 |
| 02/03 | 3,042 | 3,067 | 2,987 | 3,001 | -1.51% | 814,500 | 4019億2332万 | -0.92% | 20.85 | 1.78 |
| 02/02 | 3,057 | 3,073 | 2,955 | 3,047 | +1.03% | 892,700 | 4080億8410万 | +0.59% | 21.17 | 1.8 |
| 01/30 | 3,014 | 3,034 | 3,001 | 3,016 | +0.43% | 401,200 | 4039億3227万 | -0.33% | 20.95 | 1.79 |
| 01/29 | 3,000 | 3,027 | 2,989 | 3,003 | -0.92% | 451,400 | 4021億9118万 | -0.6% | 20.86 | 1.78 |
| 01/28 | 3,050 | 3,073 | 3,021 | 3,031 | -1.27% | 353,100 | 4059億4122万 | +0.36% | 21.06 | 1.79 |
| 01/27 | 3,067 | 3,075 | 3,054 | 3,070 | +0.1% | 296,300 | 4111億6448万 | +1.76% | 21.33 | 1.82 |
| 01/26 | 3,055 | 3,092 | 3,050 | 3,067 | +0.56% | 343,100 | 4107億6269万 | +1.86% | 21.31 | 1.82 |
| 01/23 | 3,053 | 3,073 | 3,035 | 3,050 | +0.1% | 316,100 | 4084億8589万 | +1.5% | 21.19 | 1.81 |
| 01/22 | 3,037 | 3,074 | 3,030 | 3,047 | -1.42% | 600,600 | 4080億8410万 | +1.57% | 21.17 | 1.8 |
| 01/21 | 3,130 | 3,139 | 3,077 | 3,091 | -1.21% | 269,000 | 4139億7701万 | +3.27% | 21.48 | 1.83 |
| 01/20 | 3,109 | 3,154 | 3,098 | 3,129 | +1.07% | 466,600 | 4190億6634万 | +4.89% | 21.74 | 1.85 |
| 01/19 | 3,053 | 3,128 | 3,052 | 3,096 | +2.41% | 478,000 | 4146億4666万 | +4.07% | 21.51 | 1.83 |
| 01/16 | 3,010 | 3,042 | 3,009 | 3,023 | 0% | 275,700 | 4048億6978万 | +1.85% | 21 | 1.79 |
| 01/15 | 3,036 | 3,057 | 3,003 | 3,023 | -0.36% | 257,300 | 4048億6978万 | +2.02% | 21 | 1.79 |
| 01/14 | 2,985 | 3,034 | 2,975 | 3,034 | +1.64% | 270,100 | 4063億4301万 | +2.6% | 21.08 | 1.8 |
| 01/13 | 2,999 | 3,026 | 2,983 | 2,985 | +0.17% | 291,200 | 3997億8045万 | +1.05% | 20.74 | 1.77 |
| 01/09 | 2,950 | 2,988 | 2,950 | 2,980 | -0.57% | 357,800 | 3991億1080万 | +0.98% | 20.7 | 1.76 |
| 01/08 | 2,980 | 3,013 | 2,975 | 2,997 | +0.1% | 311,200 | 4013億8761万 | +1.63% | 20.82 | 1.77 |
| 01/07 | 3,011 | 3,015 | 2,970 | 2,994 | -0.66% | 287,800 | 4009億8582万 | +1.63% | 20.8 | 1.77 |
| 01/06 | 2,985 | 3,022 | 2,980 | 3,014 | +0.97% | 353,400 | 4036億6441万 | +2.31% | 20.94 | 1.78 |
| 01/05 | 3,000 | 3,012 | 2,976 | 2,985 | -0.17% | 390,500 | 3997億8045万 | +1.39% | 20.74 | 1.77 |
| 2025 | ||||||||||
| 12/30 | 3,003 | 3,014 | 2,987 | 2,990 | -0.6% | 293,900 | 4004億5010万 | +1.6% | 20.77 | 1.82 |
| 12/29 | 3,020 | 3,029 | 2,990 | 3,008 | -0.92% | 234,700 | 4028億6083万 | +2.28% | 20.9 | 1.83 |
| 12/26 | 3,017 | 3,044 | 3,015 | 3,036 | +0.63% | 308,400 | 4066億1087万 | +3.34% | 21.09 | 1.85 |
| 12/25 | 3,000 | 3,022 | 2,991 | 3,017 | +1.04% | 205,700 | 4040億6620万 | +2.86% | 20.96 | 1.84 |
| 12/24 | 2,983 | 3,022 | 2,980 | 2,986 | +0.64% | 466,800 | 3999億1438万 | +1.91% | 20.75 | 1.82 |
| 12/23 | 2,918 | 2,983 | 2,918 | 2,967 | +2.17% | 399,700 | 3973億6971万 | +1.33% | 20.61 | 1.81 |
| 12/22 | 2,960 | 2,965 | 2,889 | 2,904 | -2.02% | 314,400 | 3889億3213万 | -0.85% | 20.18 | 1.77 |
| 12/19 | 2,969 | 2,979 | 2,962 | 2,964 | 0% | 363,200 | 3969億6792万 | +1.13% | 20.59 | 1.8 |
| 12/18 | 2,948 | 2,973 | 2,948 | 2,964 | +1.51% | 300,400 | 3969億6792万 | +1.16% | 20.59 | 1.8 |
| 12/17 | 2,917 | 2,935 | 2,908 | 2,920 | +0.1% | 350,900 | 3910億7501万 | -0.27% | 20.29 | 1.78 |
| 12/16 | 2,919 | 2,929 | 2,910 | 2,917 | 0% | 265,700 | 3906億7322万 | -0.41% | 20.27 | 1.78 |
| 12/15 | 2,922 | 2,931 | 2,907 | 2,917 | +1.57% | 354,800 | 3906億7322万 | -0.44% | 20.27 | 1.78 |
| 12/12 | 2,862 | 2,887 | 2,858 | 2,872 | +0.6% | 389,800 | 3846億4638万 | -2.01% | 19.95 | 1.75 |
| 12/11 | 2,884 | 2,888 | 2,842 | 2,855 | -2.86% | 740,900 | 3823億6957万 | -2.63% | 19.84 | 1.74 |
| 12/10 | 2,920 | 2,939 | 2,912 | 2,939 | +0.96% | 369,000 | 3936億1968万 | +0.24% | 20.42 | 1.79 |
| 12/09 | 2,900 | 2,921 | 2,896 | 2,911 | +0.9% | 315,900 | 3898億6964万 | -0.61% | 20.23 | 1.77 |
| 12/08 | 2,885 | 2,910 | 2,881 | 2,885 | +0.14% | 336,000 | 3863億8747万 | -1.43% | 20.04 | 1.76 |
| 12/05 | 2,951 | 2,958 | 2,881 | 2,881 | -2.37% | 433,500 | 3858億5175万 | -1.54% | 20.02 | 1.75 |
| 12/04 | 2,948 | 2,961 | 2,945 | 2,951 | +0.61% | 446,100 | 3952億2683万 | +0.89% | 20.5 | 1.8 |
| 12/03 | 2,910 | 2,937 | 2,906 | 2,933 | +0.65% | 348,300 | 3928億1610万 | +0.31% | 20.38 | 1.79 |
| 12/02 | 2,935 | 2,949 | 2,914 | 2,914 | -0.75% | 289,200 | 3902億7143万 | -0.34% | 20.25 | 1.77 |
| 12/01 | 2,976 | 2,988 | 2,935 | 2,936 | -1.34% | 282,600 | 3932億1789万 | +0.41% | 20.4 | 1.79 |
| 11/28 | 3,000 | 3,014 | 2,976 | 2,976 | -0.27% | 303,700 | 3985億7508万 | +1.81% | 20.68 | 1.81 |
| 11/27 | 2,960 | 2,999 | 2,960 | 2,984 | +0.81% | 349,600 | 3996億4652万 | +2.12% | 20.73 | 1.82 |
| 11/26 | 2,918 | 2,960 | 2,912 | 2,960 | +1.47% | 390,400 | 3964億3220万 | +1.37% | 20.57 | 1.8 |
| 11/25 | 2,942 | 2,942 | 2,906 | 2,917 | -1.22% | 269,900 | 3906億7322万 | -0.07% | 20.27 | 1.78 |
| 11/21 | 2,920 | 2,958 | 2,906 | 2,953 | +1.93% | 374,100 | 3954億9469万 | +1.2% | 20.52 | 1.8 |
| 11/20 | 2,938 | 2,949 | 2,879 | 2,897 | -1.66% | 453,600 | 3879億9463万 | -0.62% | 20.13 | 1.76 |
| 11/19 | 2,960 | 2,973 | 2,945 | 2,946 | 0% | 268,900 | 3945億5719万 | +0.99% | 20.47 | 1.79 |
| 11/18 | 2,965 | 2,980 | 2,939 | 2,946 | -0.87% | 328,500 | 3945億5719万 | +1.06% | 20.47 | 1.79 |
| 11/17 | 2,958 | 2,989 | 2,958 | 2,972 | +0.41% | 324,300 | 3980億3936万 | +2.06% | 20.65 | 1.81 |
| 11/14 | 2,955 | 2,965 | 2,939 | 2,960 | +0.75% | 387,900 | 3964億3220万 | +1.79% | 20.57 | 1.8 |
| 11/13 | 2,905 | 2,938 | 2,899 | 2,938 | +0.89% | 394,900 | 3934億8575万 | +1.1% | 20.41 | 1.79 |
| 11/12 | 2,940 | 2,970 | 2,899 | 2,912 | -1.72% | 471,000 | 3900億357万 | +0.31% | 20.23 | 1.77 |
| 11/11 | 2,932 | 2,963 | 2,911 | 2,963 | +1.06% | 489,900 | 3968億3399万 | +2.14% | 20.59 | 1.8 |
| 11/10 | 2,961 | 2,965 | 2,908 | 2,932 | -0.31% | 503,100 | 3926億8217万 | +1.28% | 20.37 | 1.78 |
| 11/07 | 2,915 | 2,951 | 2,911 | 2,941 | +1.13% | 544,800 | 3938億8754万 | +1.76% | 20.43 | 1.79 |
| 11/06 | 2,930 | 2,996 | 2,905 | 2,908 | +2.25% | 916,000 | 3894億6785万 | +0.76% | 20.2 | 1.77 |
| 11/05 | 2,845 | 2,865 | 2,705 | 2,844 | -0.59% | 1,695,100 | 3808億9635万 | -1.39% | 19.76 | 1.73 |
| 11/04 | 2,851 | 2,874 | 2,832 | 2,861 | -0.17% | 454,700 | 3831億7315万 | -0.83% | 19.88 | 1.74 |
| 10/31 | 2,885 | 2,895 | 2,859 | 2,866 | +0.21% | 334,700 | 3838億4280万 | -0.8% | 19.91 | 1.74 |
| 10/30 | 2,850 | 2,863 | 2,828 | 2,860 | +0.35% | 304,400 | 3830億3922万 | -1.14% | 19.87 | 1.74 |
| 10/29 | 2,920 | 2,929 | 2,850 | 2,850 | -2.7% | 280,100 | 3816億9993万 | -1.55% | 19.8 | 1.73 |
| 10/28 | 2,943 | 2,946 | 2,918 | 2,929 | -0.03% | 203,200 | 3922億8038万 | +1.03% | 20.35 | 1.78 |
| 10/27 | 2,905 | 2,930 | 2,902 | 2,930 | +0.62% | 227,800 | 3924億1431万 | +0.93% | 20.36 | 1.78 |
| 10/24 | 2,922 | 2,923 | 2,903 | 2,912 | -0.31% | 284,500 | 3900億357万 | +0.21% | 20.23 | 1.77 |
| 10/23 | 2,985 | 2,994 | 2,914 | 2,921 | -1.08% | 538,800 | 3912億894万 | +0.38% | 20.29 | 1.78 |
| 10/22 | 2,970 | 2,976 | 2,944 | 2,953 | +0.78% | 413,100 | 3954億9469万 | +1.69% | 20.52 | 1.8 |
| 10/21 | 2,925 | 2,966 | 2,919 | 2,930 | +0.17% | 242,000 | 3924億1431万 | +1.21% | 20.36 | 1.78 |
| 10/20 | 2,930 | 2,936 | 2,903 | 2,925 | +0.79% | 257,200 | 3917億4466万 | +1.28% | 20.32 | 1.78 |
| 10/17 | 2,912 | 2,930 | 2,891 | 2,902 | +0.73% | 357,200 | 3886億6427万 | +0.76% | 20.16 | 1.77 |
| 10/16 | 2,938 | 2,945 | 2,881 | 2,881 | -1.87% | 232,500 | 3858億5175万 | +0.24% | 20.02 | 1.75 |
| 10/15 | 2,941 | 2,948 | 2,906 | 2,936 | +1.56% | 340,000 | 3932億1789万 | +2.34% | 20.4 | 1.79 |
| 10/14 | 2,861 | 2,907 | 2,847 | 2,891 | +0.31% | 386,800 | 3871億9105万 | +1.05% | 20.09 | 1.76 |
| 10/10 | 2,894 | 2,899 | 2,866 | 2,882 | -0.07% | 297,200 | 3859億8568万 | +0.88% | 20.02 | 1.75 |
| 10/09 | 2,870 | 2,890 | 2,864 | 2,884 | -0.45% | 281,100 | 3862億5354万 | +1.12% | 20.04 | 1.76 |
| 10/08 | 2,922 | 2,936 | 2,893 | 2,897 | +0.87% | 292,000 | 3879億9463万 | +1.83% | 20.13 | 1.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 3月期 | 606 2,425 3/28 | 500 2,000 3/15 | 23,248,400 5,812,100 3/11 | 18.2 | 15.01 | 1.1 | 0.91 | 699億7761万 | 577億1350万 | 1.05倍 3/31 |
| 2012年 3月期 | 1,069 4,275 3/30 | 561 2,242 4/1 | 3,873,200 968,300 4/27 | 19.6 | 10.28 | 1.79 | 0.94 | 1380億8869万 | 715億5892万 | 1.77倍 3/30 |
| 2013年 3月期 | 2,088 8,350 2/26 | 1,018 4,070 4/3 | 4,544,800 1,136,200 11/30 | 29.13 | 14.2 | 3.14 | 1.53 | 2733億760万 | 1324億4166万 | 2.87倍 3/29 |
| 2014年 3月期 | 2,977 9/26 | 1,833 7,330 4/2 | 2,215,200 553,800 4/11 | 32.55 | 20.04 | 4.08 | 2.51 | 3927億1333万 | 2409億6605万 | 3.33倍 3/31 |
| 2015年 3月期 | 5,410 3/31 | 2,383 5/12 | 1,968,200 8/7 | 51.13 | 22.52 | 6.58 | 2.9 | 7229億3721万 | 3181億4908万 | 6.35倍 3/31 |
| 2016年 3月期 | 5,700 4/10 | 3,745 10/8 | 2,862,000 10/23 | 45.28 | 29.75 | 6.3 | 4.14 | 7616億3286万 | 5006億5332万 | 4.94倍 3/31 |
| 2017年 3月期 | 4,720 8/3 | 3,320 12/6 | 2,259,400 2/1 | 33.9 | 23.84 | 4.92 | 3.46 | 6314億8785万 | 4441億8213万 | 3.96倍 3/31 |
| 2018年 3月期 | 4,690 7/28 | 3,370 3/28 | 3,942,200 3/27 | 36.16 | 25.98 | 4.5 | 3.23 | 6276億2424万 | 4511億6144万 | 3.37倍 3/30 |
| 2019年 3月期 | 4,265 6/27 | 2,941 3/28 | 2,319,200 7/30 | 29.33 | 20.23 | 3.7 | 2.55 | 5710億6558万 | 3938億6401万 | 2.59倍 3/29 |
| 2020年 3月期 | 3,775 10/31 | 2,392 3/13 | 3,255,200 2/6 | 28.77 | 18.23 | 3.09 | 1.96 | 5055億8499万 | 3203億6008万 | 2.39倍 3/31 |
| 2021年 3月期 | 3,560 10/2 | 2,758 3/4 | 3,206,200 5/15 | 26.91 | 20.85 | 2.71 | 2.1 | 4767億9008万 | 3693億7838万 | 2.15倍 3/31 |
| 2022年 3月期 | 3,010 11/1 | 2,351 2/2 | 9,329,000 5/27 | 22.09 | 17.26 | 2.22 | 1.73 | 4031億2869万 | 3148億6895万 | 1.73倍 3/31 |
| 2023年 3月期 | 3,125 11/7 | 2,265 4/25 | 2,779,800 11/7 | 27.14 | 19.67 | 2.24 | 1.63 | 4185億3062万 | 3033億5099万 | 1.99倍 3/31 |
| 2024年 3月期 | 3,515 3/27 | 2,599 11/8 | 2,754,400 8/3 | 22.08 | 16.32 | 2.29 | 1.69 | 4707億6324万 | 3480億8355万 | 2.23倍 3/29 |
| 2025年 3月期 | 3,637 4/12 | 2,792 3/31 | 1,482,200 5/9 | 21.77 | 16.71 | 2.21 | 1.7 | 4871億268万 | 3739億3200万 | 1.7倍 3/31 |
| 最新 | 3,168 2026/3/9 | 649,900 | 22.01 予想 | 1.88 実績 | 4242億8960万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
