時価総額
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 224 | 226 | 223 | 226 | +0.89% | 95,500 | - | +1.35% | - | - |
| 01/19 | 225 | 225 | 223 | 224 | -0.44% | 77,060 | - | +0.45% | - | - |
| 01/16 | 226 | 226 | 224 | 225 | -0.44% | 67,800 | - | +0.9% | - | - |
| 01/15 | 226 | 226 | 225 | 226 | 0% | 74,120 | - | +1.35% | - | - |
| 01/14 | 226 | 226 | 226 | 226 | +0.44% | 51,620 | - | +1.35% | - | - |
| 01/13 | 224 | 225 | 224 | 225 | +0.9% | 100,720 | - | +0.9% | - | - |
| 01/09 | 222 | 223 | 222 | 223 | +0.45% | 197,230 | - | 0% | - | - |
| 01/08 | 224 | 225 | 222 | 222 | -0.89% | 73,630 | - | 0% | - | - |
| 01/07 | 224 | 225 | 224 | 224 | +0.45% | 77,800 | - | +0.45% | - | - |
| 01/06 | 224 | 224 | 223 | 223 | -0.45% | 113,350 | - | +0.45% | - | - |
| 01/05 | 232 | 240 | 224 | 224 | 0% | 189,470 | - | +0.45% | - | - |
| 2025 | ||||||||||
| 12/30 | 224 | 224 | 223 | 224 | 0% | 52,800 | - | +0.9% | - | - |
| 12/29 | 224 | 224 | 223 | 224 | +0.45% | 120,410 | - | +0.9% | - | - |
| 12/26 | 230 | 246 | 223 | 223 | +0.45% | 83,210 | - | +0.45% | - | - |
| 12/25 | 224 | 230 | 222 | 222 | 0% | 56,550 | - | 0% | - | - |
| 12/24 | 231 | 231 | 222 | 222 | -0.45% | 128,420 | - | 0% | - | - |
| 12/23 | 224 | 224 | 222 | 223 | -0.45% | 125,520 | - | +0.45% | - | - |
| 12/22 | 225 | 225 | 224 | 224 | +0.45% | 70,740 | - | +0.9% | - | - |
| 12/19 | 223 | 223 | 222 | 223 | +0.45% | 35,540 | - | +0.45% | - | - |
| 12/18 | 222 | 222 | 221 | 222 | 0% | 42,630 | - | 0% | - | - |
| 12/17 | 221 | 222 | 220 | 222 | +0.45% | 22,550 | - | 0% | - | - |
| 12/16 | 221 | 221 | 220 | 221 | 0% | 24,220 | - | -0.45% | - | - |
| 12/15 | 222 | 222 | 221 | 221 | -0.45% | 67,680 | - | -0.45% | - | - |
| 12/12 | 223 | 223 | 221 | 222 | -0.45% | 315,370 | - | 0% | - | - |
| 12/11 | 223 | 223 | 222 | 223 | 0% | 397,920 | - | +0.45% | - | - |
| 12/10 | 223 | 223 | 222 | 223 | +0.45% | 95,150 | - | +0.9% | - | - |
| 12/09 | 222 | 222 | 221 | 222 | +0.45% | 48,760 | - | +0.45% | - | - |
| 12/08 | 221 | 221 | 221 | 221 | 0% | 32,150 | - | 0% | - | - |
| 12/05 | 222 | 222 | 221 | 221 | -0.45% | 54,980 | - | 0% | - | - |
| 12/04 | 223 | 223 | 222 | 222 | 0% | 32,220 | - | +0.45% | - | - |
| 12/03 | 222 | 223 | 222 | 222 | 0% | 29,270 | - | +0.45% | - | - |
| 12/02 | 223 | 223 | 222 | 222 | -0.45% | 35,460 | - | +0.45% | - | - |
| 12/01 | 224 | 224 | 222 | 223 | 0% | 172,240 | - | +0.9% | - | - |
| 11/28 | 224 | 226 | 223 | 223 | -0.45% | 65,160 | - | +1.36% | - | - |
| 11/27 | 224 | 224 | 223 | 224 | +0.45% | 9,320 | - | +1.82% | - | - |
| 11/26 | 224 | 224 | 223 | 223 | -0.45% | 61,120 | - | +1.36% | - | - |
| 11/25 | 225 | 225 | 224 | 224 | +0.45% | 115,040 | - | +1.82% | - | - |
| 11/21 | 225 | 225 | 223 | 223 | -0.45% | 47,890 | - | +1.83% | - | - |
| 11/20 | 223 | 224 | 223 | 224 | +1.36% | 76,990 | - | +2.28% | - | - |
| 11/19 | 221 | 221 | 221 | 221 | 0% | 43,470 | - | +0.91% | - | - |
| 11/18 | 221 | 221 | 220 | 221 | +0.45% | 39,490 | - | +1.38% | - | - |
| 11/17 | 220 | 220 | 219 | 220 | 0% | 159,530 | - | +0.92% | - | - |
| 11/14 | 221 | 221 | 219 | 220 | -0.45% | 49,490 | - | +0.92% | - | - |
| 11/13 | 220 | 221 | 220 | 221 | +0.45% | 20,740 | - | +1.38% | - | - |
| 11/12 | 219 | 221 | 219 | 220 | +0.46% | 26,110 | - | +0.92% | - | - |
| 11/11 | 218 | 220 | 218 | 219 | 0% | 57,670 | - | +0.46% | - | - |
| 11/10 | 219 | 219 | 218 | 219 | 0% | 79,970 | - | +0.92% | - | - |
| 11/07 | 220 | 220 | 218 | 219 | +0.46% | 41,650 | - | +0.92% | - | - |
| 11/06 | 219 | 219 | 218 | 218 | 0% | 37,950 | - | +0.46% | - | - |
| 11/05 | 219 | 219 | 218 | 218 | -0.46% | 41,700 | - | +0.46% | - | - |
| 11/04 | 220 | 220 | 218 | 219 | -0.45% | 24,840 | - | +1.39% | - | - |
| 10/31 | 220 | 220 | 219 | 220 | +0.46% | 43,030 | - | +1.85% | - | - |
| 10/30 | 218 | 219 | 217 | 219 | 0% | 376,040 | - | +1.39% | - | - |
| 10/29 | 219 | 219 | 217 | 219 | 0% | 28,100 | - | +1.86% | - | - |
| 10/28 | 219 | 219 | 218 | 219 | 0% | 70,450 | - | +1.86% | - | - |
| 10/27 | 219 | 220 | 218 | 219 | 0% | 127,780 | - | +1.86% | - | - |
| 10/24 | 218 | 219 | 218 | 219 | +0.46% | 69,330 | - | +1.86% | - | - |
| 10/23 | 218 | 219 | 218 | 218 | 0% | 40,850 | - | +1.87% | - | - |
| 10/22 | 217 | 218 | 217 | 218 | +0.93% | 15,240 | - | +1.87% | - | - |
| 10/21 | 216 | 217 | 215 | 216 | 0% | 21,090 | - | +0.93% | - | - |
| 10/20 | 215 | 216 | 215 | 216 | +0.47% | 96,880 | - | +1.41% | - | - |
| 10/17 | 215 | 215 | 214 | 215 | -0.92% | 91,640 | - | +0.94% | - | - |
| 10/16 | 216 | 217 | 215 | 217 | +0.93% | 30,600 | - | +1.88% | - | - |
| 10/15 | 217 | 217 | 215 | 215 | -0.92% | 38,000 | - | +0.94% | - | - |
| 10/14 | 217 | 217 | 216 | 217 | 0% | 84,970 | - | +1.88% | - | - |
| 10/10 | 217 | 217 | 216 | 217 | 0% | 46,930 | - | +2.36% | - | - |
| 10/09 | 217 | 218 | 216 | 217 | -0.46% | 16,420 | - | +2.36% | - | - |
| 10/08 | 218 | 218 | 217 | 218 | +1.4% | 34,180 | - | +2.83% | - | - |
| 10/07 | 215 | 215 | 215 | 215 | 0% | 15,480 | - | +1.9% | - | - |
| 10/06 | 213 | 215 | 213 | 215 | +1.9% | 80,130 | - | +1.9% | - | - |
| 10/03 | 211 | 212 | 211 | 211 | 0% | 47,200 | - | 0% | - | - |
| 10/02 | 212 | 212 | 210 | 211 | -0.94% | 21,000 | - | 0% | - | - |
| 10/01 | 213 | 213 | 210 | 213 | +0.47% | 50,260 | - | +0.95% | - | - |
| 09/30 | 212 | 213 | 212 | 212 | 0% | 49,360 | - | +0.95% | - | - |
| 09/29 | 213 | 213 | 212 | 212 | -0.47% | 35,990 | - | +0.95% | - | - |
| 09/26 | 213 | 214 | 213 | 213 | +0.47% | 26,070 | - | +1.43% | - | - |
| 09/25 | 211 | 212 | 211 | 212 | 0% | 22,400 | - | +0.95% | - | - |
| 09/24 | 211 | 212 | 211 | 212 | 0% | 75,860 | - | +0.95% | - | - |
| 09/22 | 211 | 212 | 211 | 212 | +0.47% | 31,740 | - | +1.44% | - | - |
| 09/19 | 212 | 212 | 210 | 211 | 0% | 30,750 | - | +0.96% | - | - |
| 09/18 | 210 | 211 | 210 | 211 | 0% | 14,960 | - | +0.96% | - | - |
| 09/17 | 212 | 212 | 210 | 211 | 0% | 38,040 | - | +0.96% | - | - |
| 09/16 | 212 | 212 | 211 | 211 | 0% | 67,140 | - | +0.96% | - | - |
| 09/12 | 212 | 212 | 211 | 211 | 0% | 74,130 | - | +0.96% | - | - |
| 09/11 | 211 | 211 | 210 | 211 | 0% | 16,260 | - | +0.96% | - | - |
| 09/10 | 211 | 211 | 210 | 211 | 0% | 15,870 | - | +1.44% | - | - |
| 09/09 | 211 | 211 | 210 | 211 | 0% | 51,820 | - | +1.44% | - | - |
| 09/08 | 212 | 212 | 211 | 211 | 0% | 40,890 | - | +1.44% | - | - |
| 09/05 | 211 | 211 | 210 | 211 | +0.48% | 21,330 | - | +1.44% | - | - |
| 09/04 | 210 | 210 | 209 | 210 | +0.48% | 22,470 | - | +0.96% | - | - |
| 09/03 | 209 | 210 | 209 | 209 | 0% | 24,350 | - | +0.48% | - | - |
| 09/02 | 208 | 209 | 207 | 209 | +0.97% | 29,990 | - | +0.48% | - | - |
| 09/01 | 208 | 208 | 207 | 207 | -0.48% | 68,660 | - | -0.48% | - | - |
| 08/29 | 208 | 208 | 208 | 208 | 0% | 13,110 | - | 0% | - | - |
| 08/28 | 210 | 210 | 208 | 208 | -0.48% | 22,040 | - | +0.48% | - | - |
| 08/27 | 208 | 209 | 208 | 209 | +0.48% | 19,850 | - | +0.97% | - | - |
| 08/26 | 209 | 209 | 207 | 208 | +0.48% | 15,580 | - | +0.48% | - | - |
| 08/25 | 209 | 210 | 207 | 207 | -0.96% | 69,120 | - | 0% | - | - |
| 08/22 | 207 | 209 | 207 | 209 | +0.48% | 17,860 | - | +0.97% | - | - |
| 08/21 | 208 | 208 | 207 | 208 | +0.48% | 19,280 | - | +0.48% | - | - |
