時価総額
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 225 | 226 | 225 | 226 | +0.44% | 133,740 | - | +1.8% | - | - |
| 03/05 | 230 | 230 | 224 | 225 | 0% | 43,530 | - | +1.35% | - | - |
| 03/04 | 226 | 226 | 225 | 225 | -0.44% | 85,390 | - | +1.81% | - | - |
| 03/03 | 227 | 227 | 225 | 226 | 0% | 48,090 | - | +2.26% | - | - |
| 03/02 | 227 | 227 | 225 | 226 | +0.44% | 112,270 | - | +2.26% | - | - |
| 02/27 | 224 | 225 | 224 | 225 | +0.45% | 86,190 | - | +1.81% | - | - |
| 02/26 | 224 | 224 | 224 | 224 | 0% | 36,120 | - | +1.36% | - | - |
| 02/25 | 224 | 228 | 222 | 224 | +0.45% | 45,750 | - | +1.36% | - | - |
| 02/24 | 225 | 225 | 222 | 223 | 0% | 92,960 | - | +0.9% | - | - |
| 02/20 | 224 | 224 | 222 | 223 | +0.45% | 58,260 | - | +0.9% | - | - |
| 02/19 | 222 | 223 | 221 | 222 | +0.91% | 19,010 | - | 0% | - | - |
| 02/18 | 221 | 221 | 220 | 220 | 0% | 145,110 | - | -0.9% | - | - |
| 02/17 | 220 | 220 | 220 | 220 | 0% | 46,120 | - | -0.9% | - | - |
| 02/16 | 222 | 222 | 219 | 220 | +0.46% | 112,730 | - | -0.9% | - | - |
| 02/13 | 219 | 220 | 219 | 219 | 0% | 167,290 | - | -1.35% | - | - |
| 02/12 | 220 | 220 | 217 | 219 | -0.9% | 177,380 | - | -1.35% | - | - |
| 02/10 | 222 | 223 | 221 | 221 | -0.45% | 69,490 | - | -0.9% | - | - |
| 02/09 | 224 | 224 | 222 | 222 | -0.45% | 260,870 | - | -0.45% | - | - |
| 02/06 | 224 | 224 | 223 | 223 | +0.45% | 251,590 | - | 0% | - | - |
| 02/05 | 222 | 223 | 222 | 222 | 0% | 60,200 | - | -0.45% | - | - |
| 02/04 | 221 | 222 | 220 | 222 | +0.91% | 57,770 | - | -0.45% | - | - |
| 02/03 | 221 | 221 | 220 | 220 | 0% | 76,810 | - | -1.35% | - | - |
| 02/02 | 220 | 220 | 220 | 220 | +0.92% | 89,560 | - | -1.35% | - | - |
| 01/30 | 217 | 221 | 217 | 218 | +0.46% | 69,340 | - | -2.24% | - | - |
| 01/29 | 217 | 220 | 217 | 217 | +0.46% | 54,260 | - | -2.69% | - | - |
| 01/28 | 219 | 219 | 216 | 216 | -1.82% | 113,690 | - | -3.14% | - | - |
| 01/27 | 219 | 222 | 219 | 220 | -1.35% | 44,520 | - | -1.79% | - | - |
| 01/26 | 230 | 230 | 218 | 223 | -1.33% | 639,830 | - | -0.45% | - | - |
| 01/23 | 225 | 226 | 224 | 226 | +0.44% | 49,830 | - | +0.89% | - | - |
| 01/22 | 225 | 225 | 224 | 225 | +0.45% | 34,050 | - | +0.45% | - | - |
| 01/21 | 223 | 224 | 223 | 224 | -0.88% | 87,210 | - | +0.45% | - | - |
| 01/20 | 224 | 226 | 223 | 226 | +0.89% | 95,500 | - | +1.35% | - | - |
| 01/19 | 225 | 225 | 223 | 224 | -0.44% | 77,060 | - | +0.45% | - | - |
| 01/16 | 226 | 226 | 224 | 225 | -0.44% | 67,800 | - | +0.9% | - | - |
| 01/15 | 226 | 226 | 225 | 226 | 0% | 74,120 | - | +1.35% | - | - |
| 01/14 | 226 | 226 | 226 | 226 | +0.44% | 51,620 | - | +1.35% | - | - |
| 01/13 | 224 | 225 | 224 | 225 | +0.9% | 100,720 | - | +0.9% | - | - |
| 01/09 | 222 | 223 | 222 | 223 | +0.45% | 197,230 | - | 0% | - | - |
| 01/08 | 224 | 225 | 222 | 222 | -0.89% | 73,630 | - | 0% | - | - |
| 01/07 | 224 | 225 | 224 | 224 | +0.45% | 77,800 | - | +0.45% | - | - |
| 01/06 | 224 | 224 | 223 | 223 | -0.45% | 113,350 | - | +0.45% | - | - |
| 01/05 | 232 | 240 | 224 | 224 | 0% | 189,470 | - | +0.45% | - | - |
| 2025 |
| 12/30 | 224 | 224 | 223 | 224 | 0% | 52,800 | - | +0.9% | - | - |
| 12/29 | 224 | 224 | 223 | 224 | +0.45% | 120,410 | - | +0.9% | - | - |
| 12/26 | 230 | 246 | 223 | 223 | +0.45% | 83,210 | - | +0.45% | - | - |
| 12/25 | 224 | 230 | 222 | 222 | 0% | 56,550 | - | 0% | - | - |
| 12/24 | 231 | 231 | 222 | 222 | -0.45% | 128,420 | - | 0% | - | - |
| 12/23 | 224 | 224 | 222 | 223 | -0.45% | 125,520 | - | +0.45% | - | - |
| 12/22 | 225 | 225 | 224 | 224 | +0.45% | 70,740 | - | +0.9% | - | - |
| 12/19 | 223 | 223 | 222 | 223 | +0.45% | 35,540 | - | +0.45% | - | - |
| 12/18 | 222 | 222 | 221 | 222 | 0% | 42,630 | - | 0% | - | - |
| 12/17 | 221 | 222 | 220 | 222 | +0.45% | 22,550 | - | 0% | - | - |
| 12/16 | 221 | 221 | 220 | 221 | 0% | 24,220 | - | -0.45% | - | - |
| 12/15 | 222 | 222 | 221 | 221 | -0.45% | 67,680 | - | -0.45% | - | - |
| 12/12 | 223 | 223 | 221 | 222 | -0.45% | 315,370 | - | 0% | - | - |
| 12/11 | 223 | 223 | 222 | 223 | 0% | 397,920 | - | +0.45% | - | - |
| 12/10 | 223 | 223 | 222 | 223 | +0.45% | 95,150 | - | +0.9% | - | - |
| 12/09 | 222 | 222 | 221 | 222 | +0.45% | 48,760 | - | +0.45% | - | - |
| 12/08 | 221 | 221 | 221 | 221 | 0% | 32,150 | - | 0% | - | - |
| 12/05 | 222 | 222 | 221 | 221 | -0.45% | 54,980 | - | 0% | - | - |
| 12/04 | 223 | 223 | 222 | 222 | 0% | 32,220 | - | +0.45% | - | - |
| 12/03 | 222 | 223 | 222 | 222 | 0% | 29,270 | - | +0.45% | - | - |
| 12/02 | 223 | 223 | 222 | 222 | -0.45% | 35,460 | - | +0.45% | - | - |
| 12/01 | 224 | 224 | 222 | 223 | 0% | 172,240 | - | +0.9% | - | - |
| 11/28 | 224 | 226 | 223 | 223 | -0.45% | 65,160 | - | +1.36% | - | - |
| 11/27 | 224 | 224 | 223 | 224 | +0.45% | 9,320 | - | +1.82% | - | - |
| 11/26 | 224 | 224 | 223 | 223 | -0.45% | 61,120 | - | +1.36% | - | - |
| 11/25 | 225 | 225 | 224 | 224 | +0.45% | 115,040 | - | +1.82% | - | - |
| 11/21 | 225 | 225 | 223 | 223 | -0.45% | 47,890 | - | +1.83% | - | - |
| 11/20 | 223 | 224 | 223 | 224 | +1.36% | 76,990 | - | +2.28% | - | - |
| 11/19 | 221 | 221 | 221 | 221 | 0% | 43,470 | - | +0.91% | - | - |
| 11/18 | 221 | 221 | 220 | 221 | +0.45% | 39,490 | - | +1.38% | - | - |
| 11/17 | 220 | 220 | 219 | 220 | 0% | 159,530 | - | +0.92% | - | - |
| 11/14 | 221 | 221 | 219 | 220 | -0.45% | 49,490 | - | +0.92% | - | - |
| 11/13 | 220 | 221 | 220 | 221 | +0.45% | 20,740 | - | +1.38% | - | - |
| 11/12 | 219 | 221 | 219 | 220 | +0.46% | 26,110 | - | +0.92% | - | - |
| 11/11 | 218 | 220 | 218 | 219 | 0% | 57,670 | - | +0.46% | - | - |
| 11/10 | 219 | 219 | 218 | 219 | 0% | 79,970 | - | +0.92% | - | - |
| 11/07 | 220 | 220 | 218 | 219 | +0.46% | 41,650 | - | +0.92% | - | - |
| 11/06 | 219 | 219 | 218 | 218 | 0% | 37,950 | - | +0.46% | - | - |
| 11/05 | 219 | 219 | 218 | 218 | -0.46% | 41,700 | - | +0.46% | - | - |
| 11/04 | 220 | 220 | 218 | 219 | -0.45% | 24,840 | - | +1.39% | - | - |
| 10/31 | 220 | 220 | 219 | 220 | +0.46% | 43,030 | - | +1.85% | - | - |
| 10/30 | 218 | 219 | 217 | 219 | 0% | 376,040 | - | +1.39% | - | - |
| 10/29 | 219 | 219 | 217 | 219 | 0% | 28,100 | - | +1.86% | - | - |
| 10/28 | 219 | 219 | 218 | 219 | 0% | 70,450 | - | +1.86% | - | - |
| 10/27 | 219 | 220 | 218 | 219 | 0% | 127,780 | - | +1.86% | - | - |
| 10/24 | 218 | 219 | 218 | 219 | +0.46% | 69,330 | - | +1.86% | - | - |
| 10/23 | 218 | 219 | 218 | 218 | 0% | 40,850 | - | +1.87% | - | - |
| 10/22 | 217 | 218 | 217 | 218 | +0.93% | 15,240 | - | +1.87% | - | - |
| 10/21 | 216 | 217 | 215 | 216 | 0% | 21,090 | - | +0.93% | - | - |
| 10/20 | 215 | 216 | 215 | 216 | +0.47% | 96,880 | - | +1.41% | - | - |
| 10/17 | 215 | 215 | 214 | 215 | -0.92% | 91,640 | - | +0.94% | - | - |
| 10/16 | 216 | 217 | 215 | 217 | +0.93% | 30,600 | - | +1.88% | - | - |
| 10/15 | 217 | 217 | 215 | 215 | -0.92% | 38,000 | - | +0.94% | - | - |
| 10/14 | 217 | 217 | 216 | 217 | 0% | 84,970 | - | +1.88% | - | - |
| 10/10 | 217 | 217 | 216 | 217 | 0% | 46,930 | - | +2.36% | - | - |
| 10/09 | 217 | 218 | 216 | 217 | -0.46% | 16,420 | - | +2.36% | - | - |
| 10/08 | 218 | 218 | 217 | 218 | +1.4% | 34,180 | - | +2.83% | - | - |
| 10/07 | 215 | 215 | 215 | 215 | 0% | 15,480 | - | +1.9% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
