ROA

iシェアーズ米国総合債券ETF（2256）の株価チャート

株価

4/3

前日 (4/2): 225
始値: 226
高値: 227
安値: 226
終値 +0.89%: 227
出来高 -89.63%: 31,690

乖離率

株価（5日） 移動平均値: +0.44%
226
株価（25日） 移動平均値: +0.89%
225
出来高（5日） 移動平均値: -70.19%
106,318

2025/11/05～2026/04/03

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/03	226	227	226	227	+0.89%	31,690	-	+0.89%	-	-
04/02	225	226	224	225	0%	305,600	-	0%	-	-
04/01	226	226	224	225	-0.44%	40,080	-	0%	-	-
03/31	226	226	225	226	+0.44%	46,370	-	+0.44%	-	-
03/30	226	226	225	225	+0.45%	107,850	-	0%	-	-
03/27	225	225	224	224	-0.44%	33,850	-	-0.44%	-	-
03/26	225	225	225	225	+0.45%	7,350	-	0%	-	-
03/25	225	225	224	224	+0.45%	15,970	-	0%	-	-
03/24	223	224	223	223	-0.45%	37,420	-	-0.45%	-	-
03/23	225	225	223	224	-0.88%	237,860	-	0%	-	-
03/19	227	227	226	226	0%	350,260	-	+0.89%	-	-
03/18	226	226	225	226	0%	93,050	-	+0.89%	-	-
03/17	226	226	226	226	0%	239,850	-	+0.89%	-	-
03/16	226	226	226	226	0%	64,490	-	+1.35%	-	-
03/13	226	226	225	226	+0.44%	42,400	-	+1.35%	-	-
03/12	225	226	225	225	0%	95,770	-	+0.9%	-	-
03/11	226	226	225	225	-0.44%	139,630	-	+0.9%	-	-
03/10	226	226	225	226	0%	179,390	-	+1.35%	-	-
03/09	225	226	225	226	0%	323,340	-	+1.8%	-	-
03/06	225	226	225	226	+0.44%	133,740	-	+1.8%	-	-
03/05	230	230	224	225	0%	43,530	-	+1.35%	-	-
03/04	226	226	225	225	-0.44%	85,390	-	+1.81%	-	-
03/03	227	227	225	226	0%	48,090	-	+2.26%	-	-
03/02	227	227	225	226	+0.44%	112,270	-	+2.26%	-	-
02/27	224	225	224	225	+0.45%	86,190	-	+1.81%	-	-
02/26	224	224	224	224	0%	36,120	-	+1.36%	-	-
02/25	224	228	222	224	+0.45%	45,750	-	+1.36%	-	-
02/24	225	225	222	223	0%	92,960	-	+0.9%	-	-
02/20	224	224	222	223	+0.45%	58,260	-	+0.9%	-	-
02/19	222	223	221	222	+0.91%	19,010	-	0%	-	-
02/18	221	221	220	220	0%	145,110	-	-0.9%	-	-
02/17	220	220	220	220	0%	46,120	-	-0.9%	-	-
02/16	222	222	219	220	+0.46%	112,730	-	-0.9%	-	-
02/13	219	220	219	219	0%	167,290	-	-1.35%	-	-
02/12	220	220	217	219	-0.9%	177,380	-	-1.35%	-	-
02/10	222	223	221	221	-0.45%	69,490	-	-0.9%	-	-
02/09	224	224	222	222	-0.45%	260,870	-	-0.45%	-	-
02/06	224	224	223	223	+0.45%	251,590	-	0%	-	-
02/05	222	223	222	222	0%	60,200	-	-0.45%	-	-
02/04	221	222	220	222	+0.91%	57,770	-	-0.45%	-	-
02/03	221	221	220	220	0%	76,810	-	-1.35%	-	-
02/02	220	220	220	220	+0.92%	89,560	-	-1.35%	-	-
01/30	217	221	217	218	+0.46%	69,340	-	-2.24%	-	-
01/29	217	220	217	217	+0.46%	54,260	-	-2.69%	-	-
01/28	219	219	216	216	-1.82%	113,690	-	-3.14%	-	-
01/27	219	222	219	220	-1.35%	44,520	-	-1.79%	-	-
01/26	230	230	218	223	-1.33%	639,830	-	-0.45%	-	-
01/23	225	226	224	226	+0.44%	49,830	-	+0.89%	-	-
01/22	225	225	224	225	+0.45%	34,050	-	+0.45%	-	-
01/21	223	224	223	224	-0.88%	87,210	-	+0.45%	-	-
01/20	224	226	223	226	+0.89%	95,500	-	+1.35%	-	-
01/19	225	225	223	224	-0.44%	77,060	-	+0.45%	-	-
01/16	226	226	224	225	-0.44%	67,800	-	+0.9%	-	-
01/15	226	226	225	226	0%	74,120	-	+1.35%	-	-
01/14	226	226	226	226	+0.44%	51,620	-	+1.35%	-	-
01/13	224	225	224	225	+0.9%	100,720	-	+0.9%	-	-
01/09	222	223	222	223	+0.45%	197,230	-	0%	-	-
01/08	224	225	222	222	-0.89%	73,630	-	0%	-	-
01/07	224	225	224	224	+0.45%	77,800	-	+0.45%	-	-
01/06	224	224	223	223	-0.45%	113,350	-	+0.45%	-	-
01/05	232	240	224	224	0%	189,470	-	+0.45%	-	-
2025
12/30	224	224	223	224	0%	52,800	-	+0.9%	-	-
12/29	224	224	223	224	+0.45%	120,410	-	+0.9%	-	-
12/26	230	246	223	223	+0.45%	83,210	-	+0.45%	-	-
12/25	224	230	222	222	0%	56,550	-	0%	-	-
12/24	231	231	222	222	-0.45%	128,420	-	0%	-	-
12/23	224	224	222	223	-0.45%	125,520	-	+0.45%	-	-
12/22	225	225	224	224	+0.45%	70,740	-	+0.9%	-	-
12/19	223	223	222	223	+0.45%	35,540	-	+0.45%	-	-
12/18	222	222	221	222	0%	42,630	-	0%	-	-
12/17	221	222	220	222	+0.45%	22,550	-	0%	-	-
12/16	221	221	220	221	0%	24,220	-	-0.45%	-	-
12/15	222	222	221	221	-0.45%	67,680	-	-0.45%	-	-
12/12	223	223	221	222	-0.45%	315,370	-	0%	-	-
12/11	223	223	222	223	0%	397,920	-	+0.45%	-	-
12/10	223	223	222	223	+0.45%	95,150	-	+0.9%	-	-
12/09	222	222	221	222	+0.45%	48,760	-	+0.45%	-	-
12/08	221	221	221	221	0%	32,150	-	0%	-	-
12/05	222	222	221	221	-0.45%	54,980	-	0%	-	-
12/04	223	223	222	222	0%	32,220	-	+0.45%	-	-
12/03	222	223	222	222	0%	29,270	-	+0.45%	-	-
12/02	223	223	222	222	-0.45%	35,460	-	+0.45%	-	-
12/01	224	224	222	223	0%	172,240	-	+0.9%	-	-
11/28	224	226	223	223	-0.45%	65,160	-	+1.36%	-	-
11/27	224	224	223	224	+0.45%	9,320	-	+1.82%	-	-
11/26	224	224	223	223	-0.45%	61,120	-	+1.36%	-	-
11/25	225	225	224	224	+0.45%	115,040	-	+1.82%	-	-
11/21	225	225	223	223	-0.45%	47,890	-	+1.83%	-	-
11/20	223	224	223	224	+1.36%	76,990	-	+2.28%	-	-
11/19	221	221	221	221	0%	43,470	-	+0.91%	-	-
11/18	221	221	220	221	+0.45%	39,490	-	+1.38%	-	-
11/17	220	220	219	220	0%	159,530	-	+0.92%	-	-
11/14	221	221	219	220	-0.45%	49,490	-	+0.92%	-	-
11/13	220	221	220	221	+0.45%	20,740	-	+1.38%	-	-
11/12	219	221	219	220	+0.46%	26,110	-	+0.92%	-	-
11/11	218	220	218	219	0%	57,670	-	+0.46%	-	-
11/10	219	219	218	219	0%	79,970	-	+0.92%	-	-
11/07	220	220	218	219	+0.46%	41,650	-	+0.92%	-	-
11/06	219	219	218	218	0%	37,950	-	+0.46%	-	-
11/05	219	219	218	218	-0.46%	41,700	-	+0.46%	-	-

iシェアーズ米国総合債券ETF（2256）の株価チャート

株価

4/3

乖離率

2025/11/05～2026/04/03

株価推移

開示資料

決算

株式

チャート