iシェアーズ米国総合債券ETF(2256)のIR情報・決算資料
- 2026/07/13
- ETFの収益分配のお知らせ(16:30)
- 2026/07/08
- ETFの収益分配金見込額のお知らせ(12:00)
- 2026/04/13
- ETFの収益分配のお知らせ(13:30)
- 2026/04/08
- ETFの収益分配金見込額のお知らせ(11:45)
- 2026/02/24
- 2026年1月期決算短信(2025年7月12日~2026年1月11日)(11:30)
- 2026/01/13
- ETFの収益分配のお知らせ(17:00)
- 2026/01/07
- ETFの収益分配金見込額のお知らせ(12:00)
- 2025/10/14
- ETFの収益分配のお知らせ(15:00)
- 2025/10/08
- ETFの収益分配金見込額のお知らせ(12:00)
- 2025/08/18
- 2025年7月期決算短信(2025年1月12日~2025年7月11日)(10:30)
- 2025/07/11
- ETFの収益分配のお知らせ(18:15)
- 2025/07/09
- ETFの収益分配金見込額のお知らせ(12:10)
- 2025/04/11
- ETFの収益分配のお知らせ(18:00)
- 2025/04/09
- ETFの収益分配金見込額のお知らせ(12:45)
- 2025/02/21
- 2025年1月期決算短信(2024年7月12日~2025年1月11日)(13:00)
- 2025/01/14
- ETFの収益分配のお知らせ(12:50)
- 2025/01/08
- ETFの収益分配金見込額のお知らせ(12:20)
- 2024/10/25
- 上場ETFの約款変更のお知らせ(11:00)
- 2024/10/11
- ETFの収益分配のお知らせ(18:30)
- 2024/10/09
- ETFの収益分配金見込額のお知らせ(12:45)
- 2024/08/19
- 2024年7月期決算短信(2024年1月12日~2024年7月11日)(11:00)
- 2024/07/11
- ETFの収益分配のお知らせ(18:30)
- 2024/07/09
- ETFの収益分配金見込額のお知らせ(12:20)
- 2024/04/11
- ETFの収益分配のお知らせ(18:30)
- 2024/04/09
- ETFの収益分配金見込額のお知らせ(12:35)
- 2024/02/21
- 2024年1月期決算短信(2023年11月27日~2024年1月11日)(11:00)
- 2024/01/11
- ETFの収益分配のお知らせ(19:20)
- 2024/01/09
- ETFの収益分配金見込額のお知らせ(12:20)
- IR 残り23件
2026/03/19~2026/08/14
IR情報&株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 08/14 | 221 | 223 | 221 | 222 | 0% | 17,130 | - | -0.89% |
| 08/13 | 221 | 222 | 221 | 222 | +0.45% | 35,250 | - | -0.89% |
| 08/12 | 222 | 222 | 221 | 221 | +0.45% | 103,890 | - | -1.78% |
| 08/10 | 220 | 220 | 219 | 220 | 0% | 171,490 | - | -2.22% |
| 08/07 | 221 | 221 | 220 | 220 | 0% | 15,980 | - | -2.22% |
| 08/06 | 222 | 222 | 220 | 220 | 0% | 52,790 | - | -2.65% |
| 08/05 | 219 | 222 | 219 | 220 | +0.46% | 53,890 | - | -2.65% |
| 08/04 | 219 | 219 | 218 | 219 | +0.46% | 37,960 | - | -3.1% |
| 08/03 | 223 | 223 | 216 | 218 | -2.24% | 868,760 | - | -3.96% |
| 07/31 | 233 | 233 | 222 | 223 | -1.33% | 207,330 | - | -1.76% |
| 07/30 | 235 | 235 | 226 | 226 | -0.44% | 134,540 | - | -0.44% |
| 07/29 | 227 | 228 | 227 | 227 | -0.44% | 22,670 | - | 0% |
| 07/28 | 227 | 228 | 227 | 228 | +0.44% | 46,600 | - | +0.44% |
| 07/27 | 227 | 227 | 227 | 227 | +0.44% | 24,980 | - | 0% |
| 07/24 | 229 | 229 | 226 | 226 | 0% | 14,270 | - | -0.44% |
| 07/23 | 227 | 227 | 226 | 226 | -0.44% | 25,720 | - | -0.44% |
| 07/22 | 226 | 227 | 226 | 227 | +0.44% | 29,620 | - | 0% |
| 07/21 | 232 | 232 | 226 | 226 | -0.44% | 61,900 | - | -0.44% |
| 07/17 | 226 | 227 | 226 | 227 | +0.44% | 44,550 | - | 0% |
| 07/16 | 227 | 227 | 226 | 226 | 0% | 27,730 | - | -0.44% |
| 07/15 | 227 | 227 | 226 | 226 | 0% | 23,380 | - | -0.44% |
| 07/14 | 226 | 227 | 225 | 226 | 0% | 27,710 | - | -0.44% |
| 07/13 | 16:30 ETFの収益分配のお知らせ |
| 07/13 | 225 | 226 | 225 | 226 | 0% | 32,310 | - | -0.44% |
| 07/10 | 228 | 228 | 225 | 226 | 0% | 66,580 | - | -0.44% |
| 07/09 | 229 | 229 | 226 | 226 | -0.88% | 24,820 | - | -0.44% |
| 07/08 | 12:00 ETFの収益分配金見込額のお知らせ |
| 07/08 | 231 | 231 | 228 | 228 | -0.44% | 16,170 | - | +0.44% |
| 07/07 | 233 | 233 | 228 | 229 | 0% | 113,480 | - | +0.88% |
| 07/06 | 233 | 233 | 228 | 229 | +0.44% | 41,710 | - | +0.88% |
| 07/03 | 235 | 235 | 228 | 228 | -0.44% | 182,430 | - | +0.88% |
| 07/02 | 232 | 232 | 229 | 229 | 0% | 61,630 | - | +1.33% |
| 07/01 | 235 | 235 | 229 | 229 | -0.87% | 51,560 | - | +1.33% |
| 06/30 | 230 | 231 | 230 | 231 | +0.43% | 67,770 | - | +2.21% |
| 06/29 | 229 | 235 | 229 | 230 | +0.44% | 147,130 | - | +1.77% |
| 06/26 | 229 | 229 | 229 | 229 | +7.51% | 86,780 | - | +1.78% |
| 06/25 | 230 | 230 | 213 | 213 | -6.58% | 362,090 | - | -5.33% |
| 06/24 | 228 | 228 | 228 | 228 | 0% | 93,450 | - | +1.33% |
| 06/23 | 228 | 228 | 228 | 228 | 0% | 15,350 | - | +1.33% |
| 06/22 | 230 | 230 | 227 | 228 | 0% | 61,670 | - | +1.33% |
| 06/19 | 228 | 228 | 227 | 228 | +0.44% | 62,690 | - | +1.33% |
| 06/18 | 227 | 227 | 226 | 227 | 0% | 1,400,490 | - | +1.34% |
| 06/17 | 227 | 227 | 227 | 227 | 0% | 141,880 | - | +1.34% |
| 06/16 | 226 | 227 | 226 | 227 | +0.44% | 26,620 | - | +1.34% |
| 06/15 | 226 | 227 | 226 | 226 | 0% | 205,440 | - | +0.89% |
| 06/12 | 226 | 226 | 226 | 226 | 0% | 50,710 | - | +0.89% |
| 06/11 | 226 | 226 | 225 | 226 | +0.44% | 8,170 | - | +1.35% |
| 06/10 | 225 | 226 | 225 | 225 | 0% | 34,230 | - | +0.9% |
| 06/09 | 224 | 225 | 224 | 225 | +0.45% | 27,750 | - | +0.9% |
| 06/08 | 226 | 226 | 224 | 224 | -0.88% | 183,470 | - | +0.45% |
| 06/05 | 225 | 226 | 225 | 226 | +0.44% | 21,960 | - | +1.35% |
| 06/04 | 224 | 225 | 224 | 225 | 0% | 74,140 | - | +0.9% |
| 06/03 | 225 | 226 | 225 | 225 | -0.44% | 52,880 | - | +0.9% |
| 06/02 | 225 | 226 | 225 | 226 | +0.89% | 204,990 | - | +1.35% |
| 06/01 | 225 | 225 | 224 | 224 | -0.44% | 256,570 | - | +0.45% |
| 05/29 | 240 | 240 | 225 | 225 | +0.45% | 154,220 | - | +0.9% |
| 05/28 | 224 | 224 | 224 | 224 | -0.44% | 18,230 | - | +0.45% |
| 05/27 | 225 | 226 | 224 | 225 | +0.9% | 82,350 | - | +0.9% |
| 05/26 | 223 | 224 | 223 | 223 | -0.45% | 243,440 | - | 0% |
| 05/25 | 224 | 224 | 223 | 224 | +0.45% | 370,190 | - | +0.45% |
| 05/22 | 223 | 223 | 222 | 223 | +0.45% | 324,910 | - | 0% |
| 05/21 | 222 | 222 | 222 | 222 | +0.45% | 30,130 | - | -0.45% |
| 05/20 | 221 | 221 | 221 | 221 | -0.45% | 51,540 | - | -1.34% |
| 05/19 | 222 | 222 | 222 | 222 | 0% | 25,460 | - | -0.89% |
| 05/18 | 221 | 222 | 221 | 222 | 0% | 53,600 | - | -0.89% |
| 05/15 | 222 | 222 | 222 | 222 | 0% | 95,380 | - | -0.89% |
| 05/14 | 222 | 222 | 222 | 222 | +0.45% | 217,620 | - | -0.89% |
| 05/13 | 222 | 222 | 221 | 221 | -0.45% | 144,920 | - | -1.34% |
| 05/12 | 222 | 222 | 221 | 222 | 0% | 711,710 | - | -1.33% |
| 05/11 | 222 | 222 | 221 | 222 | +0.45% | 61,130 | - | -1.33% |
| 05/08 | 221 | 221 | 221 | 221 | 0% | 106,170 | - | -1.78% |
| 05/07 | 221 | 221 | 221 | 221 | -0.45% | 261,470 | - | -1.78% |
| 05/01 | 228 | 228 | 221 | 222 | -1.33% | 351,040 | - | -1.33% |
| 04/30 | 226 | 226 | 225 | 225 | 0% | 197,310 | - | 0% |
| 04/28 | 225 | 225 | 224 | 225 | 0% | 61,060 | - | 0% |
| 04/27 | 225 | 225 | 225 | 225 | -0.44% | 94,970 | - | 0% |
| 04/24 | 226 | 226 | 225 | 226 | 0% | 173,150 | - | +0.44% |
| 04/23 | 225 | 226 | 225 | 226 | +0.44% | 20,620 | - | +0.44% |
| 04/22 | 225 | 225 | 225 | 225 | 0% | 62,960 | - | 0% |
| 04/21 | 225 | 225 | 225 | 225 | 0% | 18,450 | - | 0% |
| 04/20 | 225 | 225 | 225 | 225 | 0% | 63,160 | - | 0% |
| 04/17 | 225 | 225 | 225 | 225 | 0% | 67,830 | - | 0% |
| 04/16 | 225 | 225 | 225 | 225 | 0% | 69,090 | - | 0% |
| 04/15 | 226 | 226 | 225 | 225 | 0% | 160,160 | - | 0% |
| 04/14 | 225 | 225 | 225 | 225 | 0% | 379,960 | - | 0% |
| 04/13 | 13:30 ETFの収益分配のお知らせ |
| 04/13 | 224 | 226 | 224 | 225 | 0% | 185,380 | - | 0% |
| 04/10 | 225 | 225 | 224 | 225 | +0.45% | 130,870 | - | 0% |
| 04/09 | 229 | 229 | 223 | 224 | -0.88% | 265,600 | - | -0.44% |
| 04/08 | 11:45 ETFの収益分配金見込額のお知らせ |
| 04/08 | 227 | 227 | 225 | 226 | 0% | 2,330,720 | - | +0.44% |
| 04/07 | 227 | 227 | 226 | 226 | 0% | 36,250 | - | +0.44% |
| 04/06 | 230 | 230 | 226 | 226 | -0.44% | 131,380 | - | +0.44% |
| 04/03 | 226 | 227 | 226 | 227 | +0.89% | 31,690 | - | +0.89% |
| 04/02 | 225 | 226 | 224 | 225 | 0% | 305,600 | - | 0% |
| 04/01 | 226 | 226 | 224 | 225 | -0.44% | 40,080 | - | 0% |
| 03/31 | 226 | 226 | 225 | 226 | +0.44% | 46,370 | - | +0.44% |
| 03/30 | 226 | 226 | 225 | 225 | +0.45% | 107,850 | - | 0% |
| 03/27 | 225 | 225 | 224 | 224 | -0.44% | 33,850 | - | -0.44% |
| 03/26 | 225 | 225 | 225 | 225 | +0.45% | 7,350 | - | 0% |
| 03/25 | 225 | 225 | 224 | 224 | +0.45% | 15,970 | - | 0% |
| 03/24 | 223 | 224 | 223 | 223 | -0.45% | 37,420 | - | -0.45% |
| 03/23 | 225 | 225 | 223 | 224 | -0.88% | 237,860 | - | 0% |
| 03/19 | 227 | 227 | 226 | 226 | 0% | 350,260 | - | +0.89% |