| 2026 |
| 06/26 | 229 | 229 | 229 | 229 | +7.51% | 86,780 | - | +1.78% |
| 06/25 | 230 | 230 | 213 | 213 | -6.58% | 362,090 | - | -5.33% |
| 06/24 | 228 | 228 | 228 | 228 | 0% | 93,450 | - | +1.33% |
| 06/23 | 228 | 228 | 228 | 228 | 0% | 15,350 | - | +1.33% |
| 06/22 | 230 | 230 | 227 | 228 | 0% | 61,670 | - | +1.33% |
| 06/19 | 228 | 228 | 227 | 228 | +0.44% | 62,690 | - | +1.33% |
| 06/18 | 227 | 227 | 226 | 227 | 0% | 1,400,490 | - | +1.34% |
| 06/17 | 227 | 227 | 227 | 227 | 0% | 141,880 | - | +1.34% |
| 06/16 | 226 | 227 | 226 | 227 | +0.44% | 26,620 | - | +1.34% |
| 06/15 | 226 | 227 | 226 | 226 | 0% | 205,440 | - | +0.89% |
| 06/12 | 226 | 226 | 226 | 226 | 0% | 50,710 | - | +0.89% |
| 06/11 | 226 | 226 | 225 | 226 | +0.44% | 8,170 | - | +1.35% |
| 06/10 | 225 | 226 | 225 | 225 | 0% | 34,230 | - | +0.9% |
| 06/09 | 224 | 225 | 224 | 225 | +0.45% | 27,750 | - | +0.9% |
| 06/08 | 226 | 226 | 224 | 224 | -0.88% | 183,470 | - | +0.45% |
| 06/05 | 225 | 226 | 225 | 226 | +0.44% | 21,960 | - | +1.35% |
| 06/04 | 224 | 225 | 224 | 225 | 0% | 74,140 | - | +0.9% |
| 06/03 | 225 | 226 | 225 | 225 | -0.44% | 52,880 | - | +0.9% |
| 06/02 | 225 | 226 | 225 | 226 | +0.89% | 204,990 | - | +1.35% |
| 06/01 | 225 | 225 | 224 | 224 | -0.44% | 256,570 | - | +0.45% |
| 05/29 | 240 | 240 | 225 | 225 | +0.45% | 154,220 | - | +0.9% |
| 05/28 | 224 | 224 | 224 | 224 | -0.44% | 18,230 | - | +0.45% |
| 05/27 | 225 | 226 | 224 | 225 | +0.9% | 82,350 | - | +0.9% |
| 05/26 | 223 | 224 | 223 | 223 | -0.45% | 243,440 | - | 0% |
| 05/25 | 224 | 224 | 223 | 224 | +0.45% | 370,190 | - | +0.45% |
| 05/22 | 223 | 223 | 222 | 223 | +0.45% | 324,910 | - | 0% |
| 05/21 | 222 | 222 | 222 | 222 | +0.45% | 30,130 | - | -0.45% |
| 05/20 | 221 | 221 | 221 | 221 | -0.45% | 51,540 | - | -1.34% |
| 05/19 | 222 | 222 | 222 | 222 | 0% | 25,460 | - | -0.89% |
| 05/18 | 221 | 222 | 221 | 222 | 0% | 53,600 | - | -0.89% |
| 05/15 | 222 | 222 | 222 | 222 | 0% | 95,380 | - | -0.89% |
| 05/14 | 222 | 222 | 222 | 222 | +0.45% | 217,620 | - | -0.89% |
| 05/13 | 222 | 222 | 221 | 221 | -0.45% | 144,920 | - | -1.34% |
| 05/12 | 222 | 222 | 221 | 222 | 0% | 711,710 | - | -1.33% |
| 05/11 | 222 | 222 | 221 | 222 | +0.45% | 61,130 | - | -1.33% |
| 05/08 | 221 | 221 | 221 | 221 | 0% | 106,170 | - | -1.78% |
| 05/07 | 221 | 221 | 221 | 221 | -0.45% | 261,470 | - | -1.78% |
| 05/01 | 228 | 228 | 221 | 222 | -1.33% | 351,040 | - | -1.33% |
| 04/30 | 226 | 226 | 225 | 225 | 0% | 197,310 | - | 0% |
| 04/28 | 225 | 225 | 224 | 225 | 0% | 61,060 | - | 0% |
| 04/27 | 225 | 225 | 225 | 225 | -0.44% | 94,970 | - | 0% |
| 04/24 | 226 | 226 | 225 | 226 | 0% | 173,150 | - | +0.44% |
| 04/23 | 225 | 226 | 225 | 226 | +0.44% | 20,620 | - | +0.44% |
| 04/22 | 225 | 225 | 225 | 225 | 0% | 62,960 | - | 0% |
| 04/21 | 225 | 225 | 225 | 225 | 0% | 18,450 | - | 0% |
| 04/20 | 225 | 225 | 225 | 225 | 0% | 63,160 | - | 0% |
| 04/17 | 225 | 225 | 225 | 225 | 0% | 67,830 | - | 0% |
| 04/16 | 225 | 225 | 225 | 225 | 0% | 69,090 | - | 0% |
| 04/15 | 226 | 226 | 225 | 225 | 0% | 160,160 | - | 0% |
| 04/14 | 225 | 225 | 225 | 225 | 0% | 379,960 | - | 0% |
| 04/13 | 13:30 ETFの収益分配のお知らせ |
| 04/13 | 224 | 226 | 224 | 225 | 0% | 185,380 | - | 0% |
| 04/10 | 225 | 225 | 224 | 225 | +0.45% | 130,870 | - | 0% |
| 04/09 | 229 | 229 | 223 | 224 | -0.88% | 265,600 | - | -0.44% |
| 04/08 | 11:45 ETFの収益分配金見込額のお知らせ |
| 04/08 | 227 | 227 | 225 | 226 | 0% | 2,330,720 | - | +0.44% |
| 04/07 | 227 | 227 | 226 | 226 | 0% | 36,250 | - | +0.44% |
| 04/06 | 230 | 230 | 226 | 226 | -0.44% | 131,380 | - | +0.44% |
| 04/03 | 226 | 227 | 226 | 227 | +0.89% | 31,690 | - | +0.89% |
| 04/02 | 225 | 226 | 224 | 225 | 0% | 305,600 | - | 0% |
| 04/01 | 226 | 226 | 224 | 225 | -0.44% | 40,080 | - | 0% |
| 03/31 | 226 | 226 | 225 | 226 | +0.44% | 46,370 | - | +0.44% |
| 03/30 | 226 | 226 | 225 | 225 | +0.45% | 107,850 | - | 0% |
| 03/27 | 225 | 225 | 224 | 224 | -0.44% | 33,850 | - | -0.44% |
| 03/26 | 225 | 225 | 225 | 225 | +0.45% | 7,350 | - | 0% |
| 03/25 | 225 | 225 | 224 | 224 | +0.45% | 15,970 | - | 0% |
| 03/24 | 223 | 224 | 223 | 223 | -0.45% | 37,420 | - | -0.45% |
| 03/23 | 225 | 225 | 223 | 224 | -0.88% | 237,860 | - | 0% |
| 03/19 | 227 | 227 | 226 | 226 | 0% | 350,260 | - | +0.89% |
| 03/18 | 226 | 226 | 225 | 226 | 0% | 93,050 | - | +0.89% |
| 03/17 | 226 | 226 | 226 | 226 | 0% | 239,850 | - | +0.89% |
| 03/16 | 226 | 226 | 226 | 226 | 0% | 64,490 | - | +1.35% |
| 03/13 | 226 | 226 | 225 | 226 | +0.44% | 42,400 | - | +1.35% |
| 03/12 | 225 | 226 | 225 | 225 | 0% | 95,770 | - | +0.9% |
| 03/11 | 226 | 226 | 225 | 225 | -0.44% | 139,630 | - | +0.9% |
| 03/10 | 226 | 226 | 225 | 226 | 0% | 179,390 | - | +1.35% |
| 03/09 | 225 | 226 | 225 | 226 | 0% | 323,340 | - | +1.8% |
| 03/06 | 225 | 226 | 225 | 226 | +0.44% | 133,740 | - | +1.8% |
| 03/05 | 230 | 230 | 224 | 225 | 0% | 43,530 | - | +1.35% |
| 03/04 | 226 | 226 | 225 | 225 | -0.44% | 85,390 | - | +1.81% |
| 03/03 | 227 | 227 | 225 | 226 | 0% | 48,090 | - | +2.26% |
| 03/02 | 227 | 227 | 225 | 226 | +0.44% | 112,270 | - | +2.26% |
| 02/27 | 224 | 225 | 224 | 225 | +0.45% | 86,190 | - | +1.81% |
| 02/26 | 224 | 224 | 224 | 224 | 0% | 36,120 | - | +1.36% |
| 02/25 | 224 | 228 | 222 | 224 | +0.45% | 45,750 | - | +1.36% |
| 02/24 | 11:30 2026年1月期決算短信(2025年7月12日~2026年1月11日) |
| 02/24 | 225 | 225 | 222 | 223 | 0% | 92,960 | - | +0.9% |
| 02/20 | 224 | 224 | 222 | 223 | +0.45% | 58,260 | - | +0.9% |
| 02/19 | 222 | 223 | 221 | 222 | +0.91% | 19,010 | - | 0% |
| 02/18 | 221 | 221 | 220 | 220 | 0% | 145,110 | - | -0.9% |
| 02/17 | 220 | 220 | 220 | 220 | 0% | 46,120 | - | -0.9% |
| 02/16 | 222 | 222 | 219 | 220 | +0.46% | 112,730 | - | -0.9% |
| 02/13 | 219 | 220 | 219 | 219 | 0% | 167,290 | - | -1.35% |
| 02/12 | 220 | 220 | 217 | 219 | -0.9% | 177,380 | - | -1.35% |
| 02/10 | 222 | 223 | 221 | 221 | -0.45% | 69,490 | - | -0.9% |
| 02/09 | 224 | 224 | 222 | 222 | -0.45% | 260,870 | - | -0.45% |
| 02/06 | 224 | 224 | 223 | 223 | +0.45% | 251,590 | - | 0% |
| 02/05 | 222 | 223 | 222 | 222 | 0% | 60,200 | - | -0.45% |
| 02/04 | 221 | 222 | 220 | 222 | +0.91% | 57,770 | - | -0.45% |
| 02/03 | 221 | 221 | 220 | 220 | 0% | 76,810 | - | -1.35% |
| 02/02 | 220 | 220 | 220 | 220 | +0.92% | 89,560 | - | -1.35% |
| 01/30 | 217 | 221 | 217 | 218 | +0.46% | 69,340 | - | -2.24% |
| 01/29 | 217 | 220 | 217 | 217 | +0.46% | 54,260 | - | -2.69% |