iシェアーズ米国総合債券ETF（2256）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/13～2026/10/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/06	214	214	213	214	0%	42,340	-	-0.47%
10/05	214	216	214	214	0%	74,520	-	-0.93%
10/02	215	215	213	214	0%	190,400	-	-0.93%
10/01	212	214	212	214	+0.47%	23,490	-	-0.93%
09/30	213	213	212	213	0%	64,440	-	-1.84%
09/29	214	214	213	213	0%	43,990	-	-1.84%
09/28	215	215	213	213	-0.93%	88,420	-	-1.84%
09/25	213	216	213	215	-0.46%	401,770	-	-1.38%
09/24	217	217	215	216	-0.46%	228,080	-	-0.92%
09/18	215	217	215	217	+1.4%	18,460	-	-0.46%
09/17	213	215	213	214	+0.47%	69,440	-	-1.83%
09/16	213	213	213	213	+0.47%	32,450	-	-2.74%
09/15	211	212	211	212	0%	61,720	-	-3.2%
09/14	211	212	211	212	0%	107,600	-	-3.2%
09/11	212	212	212	212	-0.47%	53,630	-	-3.64%
09/10	212	213	212	213	+0.47%	38,660	-	-3.18%
09/09	214	214	212	212	-0.93%	55,460	-	-3.64%
09/08	215	215	212	214	-0.93%	93,920	-	-2.73%
09/07	217	217	216	216	-0.46%	65,790	-	-2.26%
09/04	217	217	215	217	-0.46%	213,000	-	-1.81%
09/03	221	221	218	218	-1.36%	79,630	-	-1.36%
09/02	221	222	221	221	-0.45%	482,860	-	-0.45%
09/01	223	223	222	222	-0.45%	547,880	-	0%
08/31	223	223	222	223	+0.45%	90,070	-	+0.45%
08/28	224	224	222	222	-0.45%	50,460	-	0%
08/27	223	223	222	223	+0.45%	55,970	-	+0.45%
08/26	222	223	222	222	+0.45%	350,410	-	0%
08/25	221	221	221	221	0%	7,020	-	-0.9%
08/24	221	221	220	221	0%	58,660	-	-0.9%
08/21	（IR情報）11:00 2026年7月期決算短信(2026年1月12日～2026年7月11日)
08/21	221	221	221	221	-0.45%	62,810	-	-0.9%
08/20	221	222	221	222	+0.45%	53,670	-	-0.45%
08/19	222	222	221	221	0%	14,060	-	-0.9%
08/18	222	222	221	221	0%	108,780	-	-1.34%
08/17	222	222	221	221	-0.45%	32,690	-	-1.34%
08/14	221	223	221	222	0%	17,130	-	-0.89%
08/13	221	222	221	222	+0.45%	35,250	-	-0.89%
08/12	222	222	221	221	+0.45%	103,890	-	-1.78%
08/10	220	220	219	220	0%	171,490	-	-2.22%
08/07	221	221	220	220	0%	15,980	-	-2.22%
08/06	222	222	220	220	0%	52,790	-	-2.65%
08/05	219	222	219	220	+0.46%	53,890	-	-2.65%
08/04	219	219	218	219	+0.46%	37,960	-	-3.1%
08/03	223	223	216	218	-2.24%	868,760	-	-3.96%
07/31	233	233	222	223	-1.33%	207,330	-	-1.76%
07/30	235	235	226	226	-0.44%	134,540	-	-0.44%
07/29	227	228	227	227	-0.44%	22,670	-	0%
07/28	227	228	227	228	+0.44%	46,600	-	+0.44%
07/27	227	227	227	227	+0.44%	24,980	-	0%
07/24	229	229	226	226	0%	14,270	-	-0.44%
07/23	227	227	226	226	-0.44%	25,720	-	-0.44%
07/22	226	227	226	227	+0.44%	29,620	-	0%
07/21	232	232	226	226	-0.44%	61,900	-	-0.44%
07/17	226	227	226	227	+0.44%	44,550	-	0%
07/16	227	227	226	226	0%	27,730	-	-0.44%
07/15	227	227	226	226	0%	23,380	-	-0.44%
07/14	226	227	225	226	0%	27,710	-	-0.44%
07/13	（IR情報）16:30 ETFの収益分配のお知らせ
07/13	225	226	225	226	0%	32,310	-	-0.44%
07/10	228	228	225	226	0%	66,580	-	-0.44%
07/09	229	229	226	226	-0.88%	24,820	-	-0.44%
07/08	（IR情報）12:00 ETFの収益分配金見込額のお知らせ
07/08	231	231	228	228	-0.44%	16,170	-	+0.44%
07/07	233	233	228	229	0%	113,480	-	+0.88%
07/06	233	233	228	229	+0.44%	41,710	-	+0.88%
07/03	235	235	228	228	-0.44%	182,430	-	+0.88%
07/02	232	232	229	229	0%	61,630	-	+1.33%
07/01	235	235	229	229	-0.87%	51,560	-	+1.33%
06/30	230	231	230	231	+0.43%	67,770	-	+2.21%
06/29	229	235	229	230	+0.44%	147,130	-	+1.77%
06/26	229	229	229	229	+7.51%	86,780	-	+1.78%
06/25	230	230	213	213	-6.58%	362,090	-	-5.33%
06/24	228	228	228	228	0%	93,450	-	+1.33%
06/23	228	228	228	228	0%	15,350	-	+1.33%
06/22	230	230	227	228	0%	61,670	-	+1.33%
06/19	228	228	227	228	+0.44%	62,690	-	+1.33%
06/18	227	227	226	227	0%	1,400,490	-	+1.34%
06/17	227	227	227	227	0%	141,880	-	+1.34%
06/16	226	227	226	227	+0.44%	26,620	-	+1.34%
06/15	226	227	226	226	0%	205,440	-	+0.89%
06/12	226	226	226	226	0%	50,710	-	+0.89%
06/11	226	226	225	226	+0.44%	8,170	-	+1.35%
06/10	225	226	225	225	0%	34,230	-	+0.9%
06/09	224	225	224	225	+0.45%	27,750	-	+0.9%
06/08	226	226	224	224	-0.88%	183,470	-	+0.45%
06/05	225	226	225	226	+0.44%	21,960	-	+1.35%
06/04	224	225	224	225	0%	74,140	-	+0.9%
06/03	225	226	225	225	-0.44%	52,880	-	+0.9%
06/02	225	226	225	226	+0.89%	204,990	-	+1.35%
06/01	225	225	224	224	-0.44%	256,570	-	+0.45%
05/29	240	240	225	225	+0.45%	154,220	-	+0.9%
05/28	224	224	224	224	-0.44%	18,230	-	+0.45%
05/27	225	226	224	225	+0.9%	82,350	-	+0.9%
05/26	223	224	223	223	-0.45%	243,440	-	0%
05/25	224	224	223	224	+0.45%	370,190	-	+0.45%
05/22	223	223	222	223	+0.45%	324,910	-	0%
05/21	222	222	222	222	+0.45%	30,130	-	-0.45%
05/20	221	221	221	221	-0.45%	51,540	-	-1.34%
05/19	222	222	222	222	0%	25,460	-	-0.89%
05/18	221	222	221	222	0%	53,600	-	-0.89%
05/15	222	222	222	222	0%	95,380	-	-0.89%
05/14	222	222	222	222	+0.45%	217,620	-	-0.89%
05/13	222	222	221	221	-0.45%	144,920	-	-1.34%

iシェアーズ米国総合債券ETF（2256）のイベントチャート

2026/05/13～2026/10/06

イベント情報＆株価推移

開示資料

決算

株式

チャート