iシェアーズ米国総合債券ETF（2256）のイベントチャート

2025/12/02～2026/04/30

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/30	226	226	225	225	0%	197,310	-	0%
04/28	225	225	224	225	0%	61,060	-	0%
04/27	225	225	225	225	-0.44%	94,970	-	0%
04/24	226	226	225	226	0%	173,150	-	+0.44%
04/23	225	226	225	226	+0.44%	20,620	-	+0.44%
04/22	225	225	225	225	0%	62,960	-	0%
04/21	225	225	225	225	0%	18,450	-	0%
04/20	225	225	225	225	0%	63,160	-	0%
04/17	225	225	225	225	0%	67,830	-	0%
04/16	225	225	225	225	0%	69,090	-	0%
04/15	226	226	225	225	0%	160,160	-	0%
04/14	225	225	225	225	0%	379,960	-	0%
04/13	（IR情報）13:30 ETFの収益分配のお知らせ
04/13	224	226	224	225	0%	185,380	-	0%
04/10	225	225	224	225	+0.45%	130,870	-	0%
04/09	229	229	223	224	-0.88%	265,600	-	-0.44%
04/08	（IR情報）11:45 ETFの収益分配金見込額のお知らせ
04/08	227	227	225	226	0%	2,330,720	-	+0.44%
04/07	227	227	226	226	0%	36,250	-	+0.44%
04/06	230	230	226	226	-0.44%	131,380	-	+0.44%
04/03	226	227	226	227	+0.89%	31,690	-	+0.89%
04/02	225	226	224	225	0%	305,600	-	0%
04/01	226	226	224	225	-0.44%	40,080	-	0%
03/31	226	226	225	226	+0.44%	46,370	-	+0.44%
03/30	226	226	225	225	+0.45%	107,850	-	0%
03/27	225	225	224	224	-0.44%	33,850	-	-0.44%
03/26	225	225	225	225	+0.45%	7,350	-	0%
03/25	225	225	224	224	+0.45%	15,970	-	0%
03/24	223	224	223	223	-0.45%	37,420	-	-0.45%
03/23	225	225	223	224	-0.88%	237,860	-	0%
03/19	227	227	226	226	0%	350,260	-	+0.89%
03/18	226	226	225	226	0%	93,050	-	+0.89%
03/17	226	226	226	226	0%	239,850	-	+0.89%
03/16	226	226	226	226	0%	64,490	-	+1.35%
03/13	226	226	225	226	+0.44%	42,400	-	+1.35%
03/12	225	226	225	225	0%	95,770	-	+0.9%
03/11	226	226	225	225	-0.44%	139,630	-	+0.9%
03/10	226	226	225	226	0%	179,390	-	+1.35%
03/09	225	226	225	226	0%	323,340	-	+1.8%
03/06	225	226	225	226	+0.44%	133,740	-	+1.8%
03/05	230	230	224	225	0%	43,530	-	+1.35%
03/04	226	226	225	225	-0.44%	85,390	-	+1.81%
03/03	227	227	225	226	0%	48,090	-	+2.26%
03/02	227	227	225	226	+0.44%	112,270	-	+2.26%
02/27	224	225	224	225	+0.45%	86,190	-	+1.81%
02/26	224	224	224	224	0%	36,120	-	+1.36%
02/25	224	228	222	224	+0.45%	45,750	-	+1.36%
02/24	（IR情報）11:30 2026年1月期決算短信(2025年7月12日～2026年1月11日)
02/24	225	225	222	223	0%	92,960	-	+0.9%
02/20	224	224	222	223	+0.45%	58,260	-	+0.9%
02/19	222	223	221	222	+0.91%	19,010	-	0%
02/18	221	221	220	220	0%	145,110	-	-0.9%
02/17	220	220	220	220	0%	46,120	-	-0.9%
02/17	（空売り報告）JANE STREET EUROPE LIMITED 0株（0%）-2.21%義務消失
02/16	222	222	219	220	+0.46%	112,730	-	-0.9%
02/13	219	220	219	219	0%	167,290	-	-1.35%
02/13	（空売り報告）JANE STREET EUROPE LIMITED 179,180株（2.21%）再IN
02/12	220	220	217	219	-0.9%	177,380	-	-1.35%
02/12	（空売り報告）JANE STREET EUROPE LIMITED 40,480株（0.49%）-0.83%義務消失
02/10	222	223	221	221	-0.45%	69,490	-	-0.9%
02/10	（空売り報告）JANE STREET EUROPE LIMITED 107,320株（1.32%）+0.56%
02/09	224	224	222	222	-0.45%	260,870	-	-0.45%
02/09	（空売り報告）JANE STREET EUROPE LIMITED 61,810株（0.76%）再IN
02/06	224	224	223	223	+0.45%	251,590	-	0%
02/05	222	223	222	222	0%	60,200	-	-0.45%
02/04	221	222	220	222	+0.91%	57,770	-	-0.45%
02/03	221	221	220	220	0%	76,810	-	-1.35%
02/02	220	220	220	220	+0.92%	89,560	-	-1.35%
01/30	217	221	217	218	+0.46%	69,340	-	-2.24%
01/29	217	220	217	217	+0.46%	54,260	-	-2.69%
01/28	219	219	216	216	-1.82%	113,690	-	-3.14%
01/27	219	222	219	220	-1.35%	44,520	-	-1.79%
01/26	230	230	218	223	-1.33%	639,830	-	-0.45%
01/23	225	226	224	226	+0.44%	49,830	-	+0.89%
01/22	225	225	224	225	+0.45%	34,050	-	+0.45%
01/21	223	224	223	224	-0.88%	87,210	-	+0.45%
01/20	224	226	223	226	+0.89%	95,500	-	+1.35%
01/19	225	225	223	224	-0.44%	77,060	-	+0.45%
01/16	226	226	224	225	-0.44%	67,800	-	+0.9%
01/15	226	226	225	226	0%	74,120	-	+1.35%
01/14	226	226	226	226	+0.44%	51,620	-	+1.35%
01/13	（IR情報）17:00 ETFの収益分配のお知らせ
01/13	224	225	224	225	+0.9%	100,720	-	+0.9%
01/09	222	223	222	223	+0.45%	197,230	-	0%
01/08	224	225	222	222	-0.89%	73,630	-	0%
01/07	（IR情報）12:00 ETFの収益分配金見込額のお知らせ
01/07	224	225	224	224	+0.45%	77,800	-	+0.45%
01/06	224	224	223	223	-0.45%	113,350	-	+0.45%
01/05	232	240	224	224	0%	189,470	-	+0.45%
2025
12/30	224	224	223	224	0%	52,800	-	+0.9%
12/29	224	224	223	224	+0.45%	120,410	-	+0.9%
12/26	230	246	223	223	+0.45%	83,210	-	+0.45%
12/25	224	230	222	222	0%	56,550	-	0%
12/24	231	231	222	222	-0.45%	128,420	-	0%
12/23	224	224	222	223	-0.45%	125,520	-	+0.45%
12/22	225	225	224	224	+0.45%	70,740	-	+0.9%
12/19	223	223	222	223	+0.45%	35,540	-	+0.45%
12/18	222	222	221	222	0%	42,630	-	0%
12/17	221	222	220	222	+0.45%	22,550	-	0%
12/16	221	221	220	221	0%	24,220	-	-0.45%
12/15	222	222	221	221	-0.45%	67,680	-	-0.45%
12/12	223	223	221	222	-0.45%	315,370	-	0%
12/11	223	223	222	223	0%	397,920	-	+0.45%
12/10	223	223	222	223	+0.45%	95,150	-	+0.9%
12/09	222	222	221	222	+0.45%	48,760	-	+0.45%
12/08	221	221	221	221	0%	32,150	-	0%
12/05	222	222	221	221	-0.45%	54,980	-	0%
12/04	223	223	222	222	0%	32,220	-	+0.45%
12/03	222	223	222	222	0%	29,270	-	+0.45%
12/03	（空売り報告）JANE STREET EUROPE LIMITED 0株（0%）-1.01%義務消失
12/02	223	223	222	222	-0.45%	35,460	-	+0.45%
12/02	（空売り報告）JANE STREET EUROPE LIMITED 61,570株（1.01%）+0.22%
12/01	（空売り報告）JANE STREET EUROPE LIMITED 48,000株（0.79%）再IN

iシェアーズ米国総合債券ETF（2256）のイベントチャート

2025/12/02～2026/04/30

イベント情報＆株価推移

開示資料

決算

株式

チャート