イベントチャート

2025/08/21～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/20224226223226+0.89%95,500-+1.35%
01/19225225223224-0.44%77,060-+0.45%
01/16226226224225-0.44%67,800-+0.9%
01/152262262252260%74,120-+1.35%
01/14226226226226+0.44%51,620-+1.35%
01/13（IR情報）17:00 ETFの収益分配のお知らせ
01/13224225224225+0.9%100,720-+0.9%
01/09222223222223+0.45%197,230-0%
01/08224225222222-0.89%73,630-0%
01/07（IR情報）12:00 ETFの収益分配金見込額のお知らせ
01/07224225224224+0.45%77,800-+0.45%
01/06224224223223-0.45%113,350-+0.45%
01/052322402242240%189,470-+0.45%
2025
12/302242242232240%52,800-+0.9%
12/29224224223224+0.45%120,410-+0.9%
12/26230246223223+0.45%83,210-+0.45%
12/252242302222220%56,550-0%
12/24231231222222-0.45%128,420-0%
12/23224224222223-0.45%125,520-+0.45%
12/22225225224224+0.45%70,740-+0.9%
12/19223223222223+0.45%35,540-+0.45%
12/182222222212220%42,630-0%
12/17221222220222+0.45%22,550-0%
12/162212212202210%24,220--0.45%
12/15222222221221-0.45%67,680--0.45%
12/12223223221222-0.45%315,370-0%
12/112232232222230%397,920-+0.45%
12/10223223222223+0.45%95,150-+0.9%
12/09222222221222+0.45%48,760-+0.45%
12/082212212212210%32,150-0%
12/05222222221221-0.45%54,980-0%
12/042232232222220%32,220-+0.45%
12/032222232222220%29,270-+0.45%
12/03（空売り報告）JANE STREET EUROPE LIMITED 0株（0%）-1.01%義務消失
12/02223223222222-0.45%35,460-+0.45%
12/02（空売り報告）JANE STREET EUROPE LIMITED 61,570株（1.01%）+0.22%
12/012242242222230%172,240-+0.9%
12/01（空売り報告）JANE STREET EUROPE LIMITED 48,000株（0.79%）再IN
11/28224226223223-0.45%65,160-+1.36%
11/27224224223224+0.45%9,320-+1.82%
11/26224224223223-0.45%61,120-+1.36%
11/25225225224224+0.45%115,040-+1.82%
11/21225225223223-0.45%47,890-+1.83%
11/20223224223224+1.36%76,990-+2.28%
11/192212212212210%43,470-+0.91%
11/18221221220221+0.45%39,490-+1.38%
11/172202202192200%159,530-+0.92%
11/14221221219220-0.45%49,490-+0.92%
11/13220221220221+0.45%20,740-+1.38%
11/12219221219220+0.46%26,110-+0.92%
11/112182202182190%57,670-+0.46%
11/102192192182190%79,970-+0.92%
11/07220220218219+0.46%41,650-+0.92%
11/062192192182180%37,950-+0.46%
11/05219219218218-0.46%41,700-+0.46%
11/04220220218219-0.45%24,840-+1.39%
10/31220220219220+0.46%43,030-+1.85%
10/302182192172190%376,040-+1.39%
10/292192192172190%28,100-+1.86%
10/29（空売り報告）JANE STREET EUROPE LIMITED 0株（0%）-0.76%義務消失
10/282192192182190%70,450-+1.86%
10/28（空売り報告）JANE STREET EUROPE LIMITED 43,170株（0.76%）新規
10/272192202182190%127,780-+1.86%
10/24218219218219+0.46%69,330-+1.86%
10/232182192182180%40,850-+1.87%
10/22217218217218+0.93%15,240-+1.87%
10/212162172152160%21,090-+0.93%
10/20215216215216+0.47%96,880-+1.41%
10/17215215214215-0.92%91,640-+0.94%
10/16216217215217+0.93%30,600-+1.88%
10/15217217215215-0.92%38,000-+0.94%
10/14（IR情報）15:00 ETFの収益分配のお知らせ
10/142172172162170%84,970-+1.88%
10/102172172162170%46,930-+2.36%
10/09217218216217-0.46%16,420-+2.36%
10/08（IR情報）12:00 ETFの収益分配金見込額のお知らせ
10/08218218217218+1.4%34,180-+2.83%
10/072152152152150%15,480-+1.9%
10/06213215213215+1.9%80,130-+1.9%
10/032112122112110%47,200-0%
10/02212212210211-0.94%21,000-0%
10/01213213210213+0.47%50,260-+0.95%
09/302122132122120%49,360-+0.95%
09/29213213212212-0.47%35,990-+0.95%
09/26213214213213+0.47%26,070-+1.43%
09/252112122112120%22,400-+0.95%
09/242112122112120%75,860-+0.95%
09/22211212211212+0.47%31,740-+1.44%
09/192122122102110%30,750-+0.96%
09/182102112102110%14,960-+0.96%
09/172122122102110%38,040-+0.96%
09/162122122112110%67,140-+0.96%
09/122122122112110%74,130-+0.96%
09/112112112102110%16,260-+0.96%
09/102112112102110%15,870-+1.44%
09/092112112102110%51,820-+1.44%
09/082122122112110%40,890-+1.44%
09/05211211210211+0.48%21,330-+1.44%
09/04210210209210+0.48%22,470-+0.96%
09/032092102092090%24,350-+0.48%
09/02208209207209+0.97%29,990-+0.48%
09/01208208207207-0.48%68,660--0.48%
08/292082082082080%13,110-0%
08/28210210208208-0.48%22,040-+0.48%
08/27208209208209+0.48%19,850-+0.97%
08/26209209207208+0.48%15,580-+0.48%
08/25209210207207-0.96%69,120-0%
08/22207209207209+0.48%17,860-+0.97%
08/21208208207208+0.48%19,280-+0.48%
08/18（IR情報）10:30 2025年7月期決算短信(2025年1月12日～2025年7月11日)

IRBANK
公式Ｘアカウント一覧