時価総額
- 2010年3月31日
- 934億6361万
- 2011年3月31日
- 756億8521万
- 2012年3月30日
- 827億9657万
- 2013年3月29日
- 731億4543万
- 2014年3月31日
- 820億107万
- 2015年3月31日
- 1126億6923万
- 2016年3月31日
- 1493億1484万
- 2017年3月31日
- 2043億3615万
- 2018年3月30日
- 2141億9341万
- 2019年3月29日
- 1857億6565万
- 2020年3月31日
- 2068億2867万
- 2021年3月31日
- 2880億1915万
- 2022年3月31日
- 2364億1590万
- 2023年3月31日
- 2157億8633万
- 2024年3月29日
- 2713億996万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,533 | 3,576 | 3,516 | 3,530 | -0.08% | 308,700 | 3246億8193万 | +4.25% | 15.95 | 1.09 |
| 09/18 | 3,435 | 3,559 | 3,431 | 3,533 | +2.41% | 565,700 | 3249億5787万 | +4.65% | 15.96 | 1.09 |
| 09/17 | 3,360 | 3,451 | 3,358 | 3,450 | +3.32% | 411,900 | 3173億2370万 | +2.43% | 15.59 | 1.07 |
| 09/13 | 3,379 | 3,402 | 3,329 | 3,339 | -2.23% | 310,400 | 3071億1416万 | -0.68% | 15.09 | 1.03 |
| 09/12 | 3,434 | 3,450 | 3,380 | 3,415 | -0.52% | 360,000 | 3141億448万 | +1.49% | 15.43 | 1.06 |
| 09/11 | 3,522 | 3,527 | 3,411 | 3,433 | -3.43% | 307,700 | 3157億6008万 | +2.17% | 15.51 | 1.06 |
| 09/10 | 3,461 | 3,580 | 3,454 | 3,555 | +3.16% | 288,700 | 3269億8138万 | +6.06% | 16.06 | 1.1 |
| 09/09 | 3,416 | 3,467 | 3,375 | 3,446 | -0.06% | 285,000 | 3169億5579万 | +3.24% | 15.57 | 1.07 |
| 09/06 | 3,475 | 3,494 | 3,428 | 3,448 | +0.2% | 230,400 | 3171億3975万 | +3.48% | 15.58 | 1.07 |
| 09/05 | 3,410 | 3,455 | 3,397 | 3,441 | +1.09% | 286,100 | 3164億9590万 | +3.21% | 15.55 | 1.06 |
| 09/04 | 3,410 | 3,441 | 3,396 | 3,404 | -0.73% | 287,100 | 3130億9272万 | +1.89% | 15.38 | 1.05 |
| 09/03 | 3,371 | 3,433 | 3,371 | 3,429 | +1.72% | 214,800 | 3153億9217万 | +2.51% | 15.49 | 1.06 |
| 09/02 | 3,372 | 3,384 | 3,348 | 3,371 | -0.03% | 201,400 | 3100億5745万 | +0.69% | 15.23 | 1.04 |
| 08/30 | 3,364 | 3,414 | 3,356 | 3,372 | +0.09% | 247,200 | 3101億4943万 | +0.6% | 15.24 | 1.04 |
| 08/29 | 3,377 | 3,381 | 3,345 | 3,369 | -0.44% | 290,700 | 3098億7349万 | +0.39% | 15.22 | 1.04 |
| 08/28 | 3,388 | 3,419 | 3,341 | 3,384 | -1.11% | 352,500 | 3112億5316万 | +0.65% | 15.29 | 1.05 |
| 08/27 | 3,388 | 3,433 | 3,379 | 3,422 | +1.48% | 213,900 | 3147億4832万 | +1.51% | 15.46 | 1.06 |
| 08/26 | 3,340 | 3,372 | 3,316 | 3,372 | +0.63% | 187,800 | 3101億4943万 | -0.15% | 15.24 | 1.04 |
| 08/23 | 3,285 | 3,363 | 3,285 | 3,351 | +2.45% | 287,000 | 3082億1789万 | -1% | 15.14 | 1.04 |
| 08/22 | 3,268 | 3,286 | 3,239 | 3,271 | +1.24% | 327,600 | 3008億5966万 | -3.6% | 14.78 | 1.01 |
| 08/21 | 3,250 | 3,268 | 3,212 | 3,231 | -1.88% | 469,700 | 2971億8054万 | -5.03% | 14.6 | 1 |
| 08/20 | 3,285 | 3,305 | 3,271 | 3,293 | +0.83% | 251,400 | 3028億8317万 | -3.46% | 14.88 | 1.02 |
| 08/19 | 3,245 | 3,280 | 3,230 | 3,266 | -0.15% | 346,500 | 3003億9977万 | -4.47% | 14.76 | 1.01 |
| 08/16 | 3,246 | 3,271 | 3,202 | 3,271 | +0.34% | 428,900 | 3008億5966万 | -4.52% | 14.78 | 1.01 |
| 08/15 | 3,262 | 3,269 | 3,229 | 3,260 | -0.06% | 314,200 | 2998億4790万 | -5.07% | 14.73 | 1.01 |
| 08/14 | 3,370 | 3,384 | 3,241 | 3,262 | -2.74% | 334,800 | 3000億3186万 | -5.2% | 14.74 | 1.01 |
| 08/13 | 3,313 | 3,384 | 3,273 | 3,354 | +1.61% | 331,400 | 3084億9382万 | -2.67% | 15.16 | 1.04 |
| 08/09 | 3,337 | 3,452 | 3,272 | 3,301 | -3.11% | 568,700 | 3036億1900万 | -4.26% | 14.92 | 1.02 |
| 08/08 | 3,345 | 3,447 | 3,096 | 3,407 | +3.81% | 957,400 | 3133億6865万 | -1.3% | 15.4 | 1.05 |
| 08/07 | 3,223 | 3,395 | 3,184 | 3,282 | +1.3% | 423,900 | 3018億7142万 | -4.98% | 14.83 | 1.02 |
| 08/06 | 3,360 | 3,387 | 3,190 | 3,240 | +1.5% | 350,700 | 2980億835万 | -6.39% | 14.64 | 1 |
| 08/05 | 3,241 | 3,370 | 3,172 | 3,192 | -3.59% | 573,400 | 2935億9341万 | -7.96% | 14.42 | 0.99 |
| 08/02 | 3,416 | 3,447 | 3,293 | 3,311 | -5.02% | 284,900 | 3045億3878万 | -4.72% | 14.96 | 1.02 |
| 08/01 | 3,570 | 3,593 | 3,481 | 3,486 | -3.49% | 237,200 | 3206億3491万 | +0.23% | 15.75 | 1.08 |
| 07/31 | 3,535 | 3,613 | 3,534 | 3,612 | +2.88% | 293,600 | 3322億2412万 | +4.03% | 16.32 | 1.12 |
| 07/30 | 3,514 | 3,541 | 3,491 | 3,511 | -0.09% | 167,100 | 3229億3435万 | +1.47% | 15.87 | 1.09 |
| 07/29 | 3,500 | 3,562 | 3,496 | 3,514 | +1.36% | 210,100 | 3232億1029万 | +1.88% | 15.88 | 1.09 |
| 07/26 | 3,491 | 3,504 | 3,456 | 3,467 | -0.32% | 144,600 | 3188億8733万 | +0.84% | 15.67 | 1.07 |
| 07/25 | 3,476 | 3,519 | 3,423 | 3,478 | -0.69% | 253,000 | 3198億9908万 | +1.43% | 15.72 | 1.08 |
| 07/24 | 3,620 | 3,625 | 3,502 | 3,502 | -3.26% | 246,300 | 3221億655万 | +2.43% | 15.82 | 1.08 |
| 07/23 | 3,575 | 3,625 | 3,575 | 3,620 | +1.37% | 231,400 | 3329億5994万 | +6.22% | 16.36 | 1.12 |
| 07/22 | 3,576 | 3,605 | 3,570 | 3,571 | +0.25% | 160,200 | 3284億5303万 | +5.25% | 16.14 | 1.11 |
| 07/19 | 3,569 | 3,575 | 3,527 | 3,562 | -0.2% | 178,000 | 3276億2522万 | +5.38% | 16.1 | 1.1 |
| 07/18 | 3,488 | 3,605 | 3,485 | 3,569 | +2.41% | 245,800 | 3282億6907万 | +6.06% | 16.13 | 1.1 |
| 07/17 | 3,453 | 3,488 | 3,437 | 3,485 | +0.99% | 146,000 | 3205億4293万 | +3.97% | 15.75 | 1.08 |
| 07/16 | 3,484 | 3,499 | 3,449 | 3,451 | -1.12% | 179,300 | 3174億1568万 | +3.23% | 15.59 | 1.07 |
| 07/12 | 3,460 | 3,498 | 3,453 | 3,490 | +0.9% | 198,300 | 3210億282万 | +4.58% | 15.77 | 1.08 |
| 07/11 | 3,500 | 3,511 | 3,448 | 3,459 | -0.03% | 299,600 | 3181億5150万 | +4% | 15.63 | 1.07 |
| 07/10 | 3,462 | 3,468 | 3,430 | 3,460 | +0.41% | 251,000 | 3182億4348万 | +4.37% | 15.63 | 1.07 |
| 07/09 | 3,420 | 3,462 | 3,404 | 3,446 | +1.62% | 238,100 | 3169億5579万 | +4.3% | 15.57 | 1.07 |
| 07/08 | 3,370 | 3,419 | 3,352 | 3,391 | +0.21% | 213,300 | 3118億9701万 | +2.88% | 15.32 | 1.05 |
| 07/05 | 3,405 | 3,440 | 3,376 | 3,384 | -0.94% | 185,700 | 3112億5316万 | +2.83% | 15.29 | 1.05 |
| 07/04 | 3,445 | 3,449 | 3,398 | 3,416 | -0.84% | 233,400 | 3141億9645万 | +3.96% | 15.44 | 1.06 |
| 07/03 | 3,453 | 3,483 | 3,412 | 3,445 | -0.23% | 234,900 | 3168億6381万 | +5.19% | 15.57 | 1.07 |
| 07/02 | 3,440 | 3,479 | 3,439 | 3,453 | +0.61% | 322,500 | 3175億9964万 | +5.86% | 15.6 | 1.07 |
| 07/01 | 3,395 | 3,442 | 3,390 | 3,432 | +1.81% | 283,300 | 3156億6810万 | +5.57% | 15.51 | 1.06 |
| 06/28 | 3,369 | 3,398 | 3,340 | 3,371 | +0.09% | 230,600 | 3100億5745万 | +4.01% | 15.23 | 1.05 |
| 06/27 | 3,308 | 3,393 | 3,301 | 3,368 | +0.81% | 212,900 | 3097億8152万 | +4.08% | 15.22 | 1.05 |
| 06/26 | 3,326 | 3,347 | 3,294 | 3,341 | +0.97% | 280,700 | 3072億9811万 | +3.4% | 15.1 | 1.05 |
| 06/25 | 3,277 | 3,310 | 3,248 | 3,309 | +2.19% | 186,700 | 3043億5482万 | +2.51% | 14.95 | 1.04 |
| 06/24 | 3,260 | 3,264 | 3,225 | 3,238 | -0.4% | 206,300 | 2978億2439万 | +0.37% | 14.63 | 1.01 |
| 06/21 | 3,240 | 3,264 | 3,218 | 3,251 | +0.59% | 333,600 | 2990億2010万 | +0.65% | 14.69 | 1.02 |
| 06/20 | 3,225 | 3,265 | 3,203 | 3,232 | +0.15% | 320,800 | 2972億7252万 | -0.09% | 14.6 | 1.01 |
| 06/19 | 3,233 | 3,265 | 3,195 | 3,227 | -0.19% | 192,800 | 2968億1263万 | -0.43% | 14.58 | 1.01 |
| 06/18 | 3,292 | 3,334 | 3,203 | 3,233 | -0.46% | 321,400 | 2973億6450万 | -0.4% | 14.61 | 1.01 |
| 06/17 | 3,226 | 3,263 | 3,204 | 3,248 | +0.5% | 370,700 | 2987億4417万 | -0.18% | 14.68 | 1.02 |
| 06/14 | 3,218 | 3,261 | 3,181 | 3,232 | +1.41% | 355,100 | 2972億7252万 | -0.55% | 14.6 | 1.01 |
| 06/13 | 3,251 | 3,275 | 3,187 | 3,187 | -1.82% | 192,900 | 2931億3352万 | -1.91% | 14.4 | 1 |
| 06/12 | 3,276 | 3,288 | 3,235 | 3,246 | -0.58% | 184,400 | 2985億6021万 | -0.09% | 14.67 | 1.02 |
| 06/11 | 3,319 | 3,348 | 3,253 | 3,265 | -1.18% | 230,700 | 3003億779万 | +0.62% | 14.75 | 1.02 |
| 06/10 | 3,224 | 3,313 | 3,224 | 3,304 | +2.86% | 281,300 | 3038億9493万 | +2.04% | 14.93 | 1.03 |
| 06/07 | 3,204 | 3,224 | 3,188 | 3,212 | +1.07% | 175,500 | 2954億3296万 | -0.56% | 14.51 | 1 |
| 06/06 | 3,200 | 3,202 | 3,153 | 3,178 | -0.69% | 245,500 | 2923億572万 | -1.49% | 14.36 | 0.99 |
| 06/05 | 3,221 | 3,231 | 3,185 | 3,200 | -1.42% | 395,200 | 2943億2923万 | -0.68% | 14.46 | 1 |
| 06/04 | 3,250 | 3,265 | 3,213 | 3,246 | -0.67% | 242,900 | 2985億6021万 | +0.93% | 14.67 | 1.02 |
| 06/03 | 3,266 | 3,341 | 3,266 | 3,268 | +0.74% | 193,100 | 3005億8373万 | +1.9% | 14.77 | 1.02 |
| 05/31 | 3,164 | 3,251 | 3,164 | 3,244 | +3.12% | 444,700 | 2983億7626万 | +1.44% | 14.66 | 1.01 |
| 05/30 | 3,100 | 3,160 | 3,100 | 3,146 | +0.64% | 237,600 | 2893億6242万 | -1.38% | 14.22 | 0.98 |
| 05/29 | 3,148 | 3,160 | 3,107 | 3,126 | -1.26% | 261,200 | 2875億2287万 | -1.91% | 14.13 | 0.98 |
| 05/28 | 3,172 | 3,206 | 3,159 | 3,166 | -1% | 185,700 | 2912億198万 | -0.47% | 14.31 | 0.99 |
| 05/27 | 3,232 | 3,245 | 3,178 | 3,198 | -1.24% | 264,400 | 2941億4527万 | +0.72% | 14.45 | 1 |
| 05/24 | 3,229 | 3,263 | 3,221 | 3,238 | -0.18% | 272,900 | 2978億2439万 | +2.27% | 14.63 | 1.01 |
| 05/23 | 3,242 | 3,280 | 3,212 | 3,244 | -0.28% | 215,600 | 2983億7626万 | +2.79% | 14.66 | 1.01 |
| 05/22 | 3,282 | 3,325 | 3,253 | 3,253 | -0.25% | 210,600 | 2992億406万 | +3.3% | 14.7 | 1.02 |
| 05/21 | 3,321 | 3,332 | 3,249 | 3,261 | -2.48% | 351,400 | 2999億3988万 | +3.72% | 14.74 | 1.02 |
| 05/20 | 3,340 | 3,411 | 3,331 | 3,344 | -0.65% | 396,100 | 3075億7405万 | +6.5% | 15.11 | 1.05 |
| 05/17 | 3,381 | 3,419 | 3,332 | 3,366 | -0.44% | 221,200 | 3095億9756万 | +7.44% | 15.21 | 1.05 |
| 05/16 | 3,360 | 3,395 | 3,323 | 3,381 | +0.48% | 367,600 | 3109億7723万 | +8.19% | 15.28 | 1.06 |
| 05/15 | 3,494 | 3,530 | 3,365 | 3,365 | -2.12% | 629,600 | 3095億558万 | +7.96% | 15.21 | 1.05 |
| 05/14 | 3,156 | 3,455 | 3,088 | 3,438 | +9.18% | 1,257,900 | 3162億1997万 | +10.62% | 15.54 | 1.08 |
| 05/13 | 3,212 | 3,217 | 3,132 | 3,149 | -1.96% | 264,900 | 2896億3836万 | +1.71% | 14.23 | 0.99 |
| 05/10 | 3,183 | 3,234 | 3,161 | 3,212 | +0.91% | 208,600 | 2954億3296万 | +3.71% | 14.51 | 1 |
| 05/09 | 3,149 | 3,216 | 3,126 | 3,183 | +1.69% | 250,300 | 2927億6561万 | +2.91% | 14.38 | 1 |
| 05/08 | 3,110 | 3,145 | 3,107 | 3,130 | +0.64% | 177,800 | 2878億9078万 | +1.29% | 14.14 | 0.98 |
| 05/07 | 3,075 | 3,127 | 3,075 | 3,110 | +0.75% | 175,300 | 2860億5122万 | +0.65% | 14.05 | 0.97 |
| 05/02 | 3,119 | 3,119 | 3,072 | 3,087 | -0.58% | 132,700 | 2839億3573万 | -0.06% | 13.95 | 0.97 |
| 05/01 | 3,073 | 3,121 | 3,070 | 3,105 | +0.58% | 199,400 | 2855億9133万 | +0.36% | 14.03 | 0.97 |
| 04/30 | 3,070 | 3,095 | 3,056 | 3,087 | +1.25% | 210,700 | 2839億3573万 | -0.39% | 13.95 | 0.97 |
| 04/26 | 3,020 | 3,062 | 2,988 | 3,049 | +0.79% | 296,700 | 2804億4057万 | -1.71% | 13.78 | 0.95 |
| 04/25 | 3,043 | 3,050 | 3,007 | 3,025 | -0.4% | 166,000 | 2782億3310万 | -2.64% | 13.67 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,120 448 9/30 | 700 280 4/23 280 4/21 | 1,390,400 3,476,000 8/11 | - | - | 934億6361万 3/31 |
| 2011年 3月期 | 955 382 5/13 382 5/6 | 625 250 3/15 | 721,600 1,804,000 4/28 | 970億1929万 | 634億9430万 | 756億8521万 3/31 |
| 2012年 3月期 | 905 362 6/15 | 655 262 12/6 | 930,400 2,326,000 12/6 | 919億3975万 | 665億4203万 | 827億9657万 3/30 |
| 2013年 3月期 | 805 322 4/2 | 640 256 11/14 256 11/13 | 639,600 1,599,000 3/7 | 817億8066万 | 650億1816万 | 731億4543万 3/29 |
| 2014年 3月期 | 888 355 3/24 | 665 266 6/7 | 1,271,200 3,178,000 3/24 | 901億6191万 | 675億5793万 | 820億107万 3/31 |
| 2015年 3月期 | 1,288 515 1/30 | 808 323 4/2 | 1,948,400 4,871,000 4/15 | 1282億2326万 | 820億3464万 | 1126億6923万 3/31 |
| 2016年 3月期 | 1,563 625 3/25 | 1,058 423 5/14 423 5/13 | 1,930,800 4,827,000 8/6 | 1556億1076万 | 1053億1736万 | 1493億1484万 3/31 |
| 2017年 3月期 | 2,488 995 3/30 | 1,395 558 4/22 | 7,155,600 17,889,000 2/24 | 2477億3233万 | 1389億2928万 | 2043億3615万 3/31 |
| 2018年 3月期 | 2,750 5,500 1/30 | 2,008 803 7/26 | 5,494,800 13,737,000 4/3 | 2738億7493万 | 1999億2870万 | 2141億9341万 3/30 |
| 2019年 3月期 | 2,473 4,945 4/10 | 1,382 2,764 10/29 | 2,408,600 1,204,300 8/7 | 2462億3846万 | 1376億7495万 | 1857億6565万 3/29 |
| 2020年 3月期 | 2,550 5,100 7/16 | 1,608 3,215 3/17 | 3,234,600 1,617,300 6/17 | 2540億3121万 | 1601億8236万 | 2068億2867万 3/31 |
| 2021年 3月期 | 3,135 6,270 3/29 | 1,925 3,850 4/6 | 1,522,400 761,200 11/27 | 3124億6007万 | 1918億2025万 | 2880億1915万 3/31 |
| 2022年 3月期 | 3,690 7,380 9/16 | 2,605 5,210 1/19 | 901,000 450,500 5/11 | 3678億5863万 | 2596億9423万 | 2364億1590万 3/31 |
| 2023年 3月期 | 2,715 5,430 4/5 | 1,983 3,965 9/7 | 1,893,200 946,600 5/16 | 2706億6021万 | 1897億678万 | 2157億8633万 3/31 |
| 2024年 3月期 | 3,246 3/25 | 2,295 4,590 7/14 | 3,396,400 1,698,200 8/9 | 2985億6021万 | 2196億1012万 | 2713億996万 3/29 |
| 最新 | 3,530 2024/9/19 | 308,700 | 3246億8193万 | |||