時価総額
- 2010年3月31日
- 934億6361万
- 2011年3月31日
- 756億8521万
- 2012年3月30日
- 827億9657万
- 2013年3月29日
- 731億4543万
- 2014年3月31日
- 820億107万
- 2015年3月31日
- 1126億6923万
- 2016年3月31日
- 1493億1484万
- 2017年3月31日
- 2043億3615万
- 2018年3月30日
- 2141億9341万
- 2019年3月29日
- 1857億6565万
- 2020年3月31日
- 2068億2867万
- 2021年3月31日
- 2880億1915万
- 2022年3月31日
- 2364億1590万
- 2023年3月31日
- 2157億8633万
- 2024年3月29日
- 2713億996万
- 2025年3月31日
- 2601億6987万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,750 | 4,820 | 4,687 | 4,797 | -0.21% | 242,400 | 4271億4927万 | +7.77% | 20.47 | 1.43 |
| 03/05 | 4,850 | 4,972 | 4,804 | 4,807 | -0.23% | 598,400 | 4280億3972万 | +8.8% | 20.52 | 1.43 |
| 03/04 | 4,900 | 4,917 | 4,758 | 4,818 | -2.27% | 412,100 | 4290億1922万 | +9.8% | 20.56 | 1.44 |
| 03/03 | 5,056 | 5,056 | 4,885 | 4,930 | +0.28% | 489,800 | 4389億9227万 | +13.18% | 21.04 | 1.47 |
| 03/02 | 4,857 | 4,966 | 4,830 | 4,916 | -0.91% | 365,400 | 4377億4564万 | +13.85% | 20.98 | 1.46 |
| 02/27 | 4,864 | 5,006 | 4,787 | 4,961 | +6.6% | 692,900 | 4417億5267万 | +15.83% | 21.17 | 1.48 |
| 02/26 | 4,687 | 4,714 | 4,643 | 4,654 | -0.7% | 235,100 | 4144億1583万 | +9.76% | 19.86 | 1.39 |
| 02/25 | 4,734 | 4,734 | 4,646 | 4,687 | -0.72% | 290,500 | 4173億5431万 | +11.3% | 20.01 | 1.4 |
| 02/24 | 4,679 | 4,724 | 4,619 | 4,721 | +2.01% | 332,300 | 4203億8185万 | +13% | 20.15 | 1.41 |
| 02/20 | 4,604 | 4,673 | 4,578 | 4,628 | +2.07% | 444,300 | 4121億65万 | +11.76% | 19.75 | 1.38 |
| 02/19 | 4,444 | 4,548 | 4,394 | 4,534 | +1.32% | 286,600 | 4037億3041万 | +10.34% | 19.35 | 1.35 |
| 02/18 | 4,402 | 4,499 | 4,402 | 4,475 | +1.66% | 322,200 | 3984億7675万 | +9.68% | 19.1 | 1.33 |
| 02/17 | 4,454 | 4,461 | 4,402 | 4,402 | -1.17% | 221,800 | 3919億7646万 | +8.58% | 18.79 | 1.31 |
| 02/16 | 4,480 | 4,544 | 4,432 | 4,454 | -0.69% | 327,700 | 3966億681万 | +10.55% | 19.01 | 1.33 |
| 02/13 | 4,416 | 4,540 | 4,319 | 4,485 | +1.1% | 488,700 | 3993億6721万 | +12.04% | 19.14 | 1.34 |
| 02/12 | 4,173 | 4,509 | 4,130 | 4,436 | +6.33% | 880,400 | 3950億400万 | +11.6% | 18.93 | 1.32 |
| 02/10 | 4,148 | 4,186 | 4,131 | 4,172 | +0.58% | 273,400 | 3714億9609万 | +5.62% | 17.81 | 1.24 |
| 02/09 | 4,141 | 4,192 | 4,123 | 4,148 | +1.12% | 253,200 | 3693億5901万 | +5.47% | 17.7 | 1.24 |
| 02/06 | 4,103 | 4,120 | 4,069 | 4,102 | -0.07% | 251,700 | 3652億6294万 | +4.75% | 17.51 | 1.22 |
| 02/05 | 4,141 | 4,141 | 4,097 | 4,105 | +0.84% | 223,000 | 3655億3007万 | +5.2% | 17.52 | 1.22 |
| 02/04 | 4,045 | 4,096 | 4,016 | 4,071 | +0.64% | 187,600 | 3625億254万 | +4.71% | 17.38 | 1.21 |
| 02/03 | 4,013 | 4,080 | 3,990 | 4,045 | +1.23% | 262,000 | 3601億8737万 | +4.39% | 17.26 | 1.21 |
| 02/02 | 4,050 | 4,069 | 3,996 | 3,996 | +0.4% | 235,800 | 3558億2416万 | +3.42% | 17.06 | 1.19 |
| 01/30 | 3,978 | 3,986 | 3,949 | 3,980 | +0.68% | 183,500 | 3543億9944万 | +3.3% | 16.99 | 1.19 |
| 01/29 | 3,966 | 3,982 | 3,913 | 3,953 | -0.33% | 163,000 | 3519億9522万 | +2.89% | 16.87 | 1.18 |
| 01/28 | 4,011 | 4,040 | 3,965 | 3,966 | -2.17% | 295,200 | 3531億5281万 | +3.44% | 16.93 | 1.18 |
| 01/27 | 4,031 | 4,099 | 4,002 | 4,054 | +0.95% | 375,800 | 3609億8877万 | +5.99% | 17.3 | 1.21 |
| 01/26 | 4,005 | 4,033 | 3,985 | 4,016 | +0.75% | 351,600 | 3576億506万 | +5.41% | 17.14 | 1.2 |
| 01/23 | 4,003 | 4,042 | 3,964 | 3,986 | -1.24% | 437,900 | 3549億3371万 | +4.98% | 17.01 | 1.19 |
| 01/22 | 3,883 | 4,036 | 3,855 | 4,036 | +3.94% | 501,300 | 3593億8596万 | +6.69% | 17.23 | 1.2 |
| 01/21 | 3,908 | 3,915 | 3,862 | 3,883 | -1.42% | 185,600 | 3457億6206万 | +3.05% | 16.57 | 1.16 |
| 01/20 | 3,895 | 3,940 | 3,878 | 3,939 | +1.94% | 191,900 | 3507億4859万 | +4.79% | 16.81 | 1.17 |
| 01/19 | 3,826 | 3,894 | 3,822 | 3,864 | +1.76% | 182,000 | 3440億7021万 | +3.01% | 16.49 | 1.15 |
| 01/16 | 3,814 | 3,814 | 3,756 | 3,797 | -0.45% | 171,800 | 3381億419万 | +1.36% | 16.21 | 1.13 |
| 01/15 | 3,821 | 3,843 | 3,790 | 3,814 | -0.18% | 219,700 | 3396億1795万 | +1.9% | 16.28 | 1.14 |
| 01/14 | 3,830 | 3,830 | 3,795 | 3,821 | -0.37% | 183,000 | 3402億4127万 | +2.28% | 16.31 | 1.14 |
| 01/13 | 3,825 | 3,858 | 3,775 | 3,835 | +1.59% | 306,900 | 3414億8790万 | +2.82% | 16.37 | 1.14 |
| 01/09 | 3,805 | 3,819 | 3,775 | 3,775 | -0.4% | 256,300 | 3361億4519万 | +1.4% | 16.11 | 1.12 |
| 01/08 | 3,790 | 3,809 | 3,774 | 3,790 | 0% | 176,600 | 3374億8087万 | +1.88% | 16.18 | 1.13 |
| 01/07 | 3,756 | 3,804 | 3,738 | 3,790 | -0.39% | 252,200 | 3374億8087万 | +1.99% | 16.18 | 1.13 |
| 01/06 | 3,756 | 3,805 | 3,747 | 3,805 | +1.25% | 291,300 | 3388億1655万 | +2.42% | 16.24 | 1.13 |
| 01/05 | 3,724 | 3,766 | 3,707 | 3,758 | +0.91% | 183,500 | 3346億3143万 | +1.18% | 16.04 | 1.12 |
| 2025 | ||||||||||
| 12/30 | 3,758 | 3,763 | 3,724 | 3,724 | -0.51% | 178,600 | 3316億390万 | +0.16% | 15.89 | 1.12 |
| 12/29 | 3,761 | 3,765 | 3,720 | 3,743 | -0.48% | 179,700 | 3332億9575万 | +0.59% | 15.98 | 1.12 |
| 12/26 | 3,770 | 3,796 | 3,744 | 3,761 | +0.27% | 145,700 | 3348億9856万 | +1.02% | 16.05 | 1.13 |
| 12/25 | 3,770 | 3,770 | 3,738 | 3,751 | -0.19% | 79,800 | 3340億811万 | +0.81% | 16.01 | 1.13 |
| 12/24 | 3,740 | 3,769 | 3,717 | 3,758 | +0.91% | 154,300 | 3346億3143万 | +0.97% | 16.04 | 1.13 |
| 12/23 | 3,699 | 3,738 | 3,699 | 3,724 | +0.78% | 159,100 | 3316億390万 | +0.08% | 15.89 | 1.12 |
| 12/22 | 3,761 | 3,771 | 3,662 | 3,695 | -1.75% | 223,200 | 3290億2159万 | -0.7% | 15.77 | 1.11 |
| 12/19 | 3,722 | 3,774 | 3,722 | 3,761 | +0.4% | 294,500 | 3348億9856万 | +1.16% | 16.05 | 1.13 |
| 12/18 | 3,720 | 3,776 | 3,713 | 3,746 | +1.82% | 308,500 | 3335億6289万 | +0.89% | 15.99 | 1.13 |
| 12/17 | 3,690 | 3,711 | 3,650 | 3,679 | -0.05% | 409,100 | 3275億9687万 | -0.73% | 15.7 | 1.11 |
| 12/16 | 3,672 | 3,729 | 3,672 | 3,681 | +0.66% | 264,700 | 3277億7496万 | -0.49% | 15.71 | 1.11 |
| 12/15 | 3,691 | 3,695 | 3,643 | 3,657 | +0.38% | 278,400 | 3256億3787万 | -0.87% | 15.61 | 1.1 |
| 12/12 | 3,680 | 3,688 | 3,626 | 3,643 | -0.44% | 254,900 | 3243億9124万 | -0.98% | 15.55 | 1.09 |
| 12/11 | 3,750 | 3,751 | 3,636 | 3,659 | -2.43% | 232,500 | 3258億1596万 | -0.25% | 15.62 | 1.1 |
| 12/10 | 3,752 | 3,774 | 3,723 | 3,750 | +0.62% | 283,500 | 3339億1907万 | +2.6% | 16.01 | 1.13 |
| 12/09 | 3,743 | 3,783 | 3,701 | 3,727 | +0.05% | 198,700 | 3318億7103万 | +2.47% | 15.91 | 1.12 |
| 12/08 | 3,666 | 3,744 | 3,640 | 3,725 | +2.34% | 266,500 | 3316億9294万 | +2.87% | 15.9 | 1.12 |
| 12/05 | 3,684 | 3,698 | 3,640 | 3,640 | -1.19% | 183,800 | 3241億2411万 | +0.97% | 15.54 | 1.09 |
| 12/04 | 3,646 | 3,686 | 3,634 | 3,684 | +0.77% | 249,300 | 3280億4209万 | +2.59% | 15.72 | 1.11 |
| 12/03 | 3,663 | 3,679 | 3,605 | 3,656 | -1.32% | 291,900 | 3255億4883万 | +2.12% | 15.6 | 1.1 |
| 12/02 | 3,701 | 3,726 | 3,678 | 3,705 | +0.54% | 194,100 | 3299億1204万 | +3.72% | 15.81 | 1.11 |
| 12/01 | 3,753 | 3,776 | 3,675 | 3,685 | -1.73% | 361,900 | 3281億3114万 | +3.48% | 15.73 | 1.11 |
| 11/28 | 3,796 | 3,814 | 3,748 | 3,750 | -1.06% | 347,800 | 3339億1907万 | +5.54% | 16.01 | 1.13 |
| 11/27 | 3,841 | 3,863 | 3,780 | 3,790 | -1.76% | 345,500 | 3374億8087万 | +7.06% | 16.18 | 1.14 |
| 11/26 | 3,800 | 3,860 | 3,793 | 3,858 | +1.47% | 260,600 | 3435億3594万 | +9.45% | 16.47 | 1.16 |
| 11/25 | 3,781 | 3,845 | 3,771 | 3,802 | +0.13% | 317,300 | 3385億4941万 | +8.38% | 16.23 | 1.14 |
| 11/21 | 3,748 | 3,806 | 3,731 | 3,797 | +2.65% | 480,400 | 3381億419万 | +8.8% | 16.21 | 1.14 |
| 11/20 | 3,776 | 3,787 | 3,685 | 3,699 | -2.04% | 320,300 | 3293億7777万 | +6.6% | 15.79 | 1.11 |
| 11/19 | 3,745 | 3,810 | 3,738 | 3,776 | +1.37% | 448,700 | 3362億3424万 | +9.29% | 16.12 | 1.13 |
| 11/18 | 3,769 | 3,795 | 3,722 | 3,725 | +0.05% | 522,100 | 3316億9294万 | +8.41% | 15.9 | 1.12 |
| 11/17 | 3,669 | 3,812 | 3,669 | 3,723 | +2.65% | 541,600 | 3315億1485万 | +8.83% | 15.89 | 1.12 |
| 11/14 | 3,632 | 3,657 | 3,600 | 3,627 | -0.6% | 364,300 | 3229億6652万 | +6.58% | 15.48 | 1.09 |
| 11/13 | 3,574 | 3,657 | 3,565 | 3,649 | +2.21% | 405,600 | 3249億2551万 | +7.54% | 15.57 | 1.1 |
| 11/12 | 3,546 | 3,610 | 3,501 | 3,570 | +2% | 656,700 | 3178億9095万 | +5.56% | 15.24 | 1.07 |
| 11/11 | 3,418 | 3,650 | 3,376 | 3,500 | +2.4% | 1,422,800 | 3116億5780万 | +3.73% | 14.94 | 1.05 |
| 11/10 | 3,415 | 3,419 | 3,379 | 3,418 | +0.09% | 336,200 | 3043億5610万 | +1.42% | 14.59 | 1.03 |
| 11/07 | 3,359 | 3,415 | 3,355 | 3,415 | +1.67% | 293,000 | 3040億8896万 | +1.37% | 14.58 | 1.03 |
| 11/06 | 3,345 | 3,370 | 3,332 | 3,359 | +0.42% | 194,700 | 2991億244万 | -0.3% | 14.34 | 1.01 |
| 11/05 | 3,311 | 3,349 | 3,305 | 3,345 | +1.06% | 239,800 | 2978億5581万 | -0.83% | 14.28 | 1.01 |
| 11/04 | 3,300 | 3,340 | 3,291 | 3,310 | -0.36% | 207,000 | 2947億3923万 | -2.01% | 14.13 | 0.99 |
| 10/31 | 3,356 | 3,362 | 3,319 | 3,322 | 0% | 246,900 | 2958億777万 | -2.01% | 14.18 | 1 |
| 10/30 | 3,275 | 3,329 | 3,265 | 3,322 | +0.79% | 389,400 | 2958億777万 | -2.24% | 14.18 | 1 |
| 10/29 | 3,372 | 3,379 | 3,296 | 3,296 | -3.06% | 377,900 | 2934億9260万 | -3.26% | 14.07 | 0.99 |
| 10/28 | 3,416 | 3,431 | 3,400 | 3,400 | -1.73% | 200,700 | 3027億5329万 | -0.5% | 14.51 | 1.02 |
| 10/27 | 3,427 | 3,472 | 3,412 | 3,460 | +0.73% | 227,600 | 3080億9599万 | +1.08% | 14.77 | 1.04 |
| 10/24 | 3,433 | 3,440 | 3,420 | 3,435 | -0.95% | 258,700 | 3058億6987万 | +0.26% | 14.66 | 1.03 |
| 10/23 | 3,453 | 3,479 | 3,444 | 3,468 | +0.96% | 306,300 | 3088億835万 | +1.08% | 14.8 | 1.04 |
| 10/22 | 3,410 | 3,450 | 3,410 | 3,435 | +0.73% | 282,700 | 3058億6987万 | 0% | 14.66 | 1.03 |
| 10/21 | 3,423 | 3,431 | 3,405 | 3,410 | -0.55% | 155,500 | 3036億4374万 | -0.84% | 14.55 | 1.02 |
| 10/20 | 3,399 | 3,446 | 3,396 | 3,429 | +2.11% | 279,800 | 3053億3559万 | -0.44% | 14.64 | 1.03 |
| 10/17 | 3,300 | 3,373 | 3,295 | 3,358 | +1.76% | 309,400 | 2990億1339万 | -2.64% | 14.33 | 1.01 |
| 10/16 | 3,329 | 3,344 | 3,292 | 3,300 | -0.87% | 205,900 | 2938億4878万 | -4.51% | 14.09 | 0.99 |
| 10/15 | 3,333 | 3,359 | 3,324 | 3,329 | +0.82% | 263,200 | 2964億3109万 | -3.95% | 14.21 | 1 |
| 10/14 | 3,270 | 3,320 | 3,263 | 3,302 | -0.93% | 371,800 | 2940億2687万 | -5.01% | 14.09 | 0.99 |
| 10/10 | 3,310 | 3,344 | 3,287 | 3,333 | +1.58% | 374,200 | 2967億8727万 | -4.36% | 14.23 | 1 |
| 10/09 | 3,332 | 3,371 | 3,270 | 3,281 | -2.61% | 463,100 | 2921億5692万 | -5.99% | 14 | 0.99 |
| 10/08 | 3,410 | 3,453 | 3,365 | 3,369 | -0.53% | 173,500 | 2999億9289万 | -3.66% | 14.38 | 1.01 |
| 10/07 | 3,356 | 3,387 | 3,340 | 3,387 | +0.53% | 200,000 | 3015億9570万 | -3.2% | 14.46 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,120 448 9/30 | 700 280 4/23 280 4/21 | 1,390,400 3,476,000 8/11 | - | - | 934億6361万 3/31 |
| 2011年 3月期 | 955 382 5/13 382 5/6 | 625 250 3/15 | 721,600 1,804,000 4/28 | 970億1929万 | 634億9430万 | 756億8521万 3/31 |
| 2012年 3月期 | 905 362 6/15 | 655 262 12/6 | 930,400 2,326,000 12/6 | 919億3975万 | 665億4203万 | 827億9657万 3/30 |
| 2013年 3月期 | 805 322 4/2 | 640 256 11/14 256 11/13 | 639,600 1,599,000 3/7 | 817億8066万 | 650億1816万 | 731億4543万 3/29 |
| 2014年 3月期 | 888 355 3/24 | 665 266 6/7 | 1,271,200 3,178,000 3/24 | 901億6191万 | 675億5793万 | 820億107万 3/31 |
| 2015年 3月期 | 1,288 515 1/30 | 808 323 4/2 | 1,948,400 4,871,000 4/15 | 1282億2326万 | 820億3464万 | 1126億6923万 3/31 |
| 2016年 3月期 | 1,563 625 3/25 | 1,058 423 5/14 423 5/13 | 1,930,800 4,827,000 8/6 | 1556億1076万 | 1053億1736万 | 1493億1484万 3/31 |
| 2017年 3月期 | 2,488 995 3/30 | 1,395 558 4/22 | 7,155,600 17,889,000 2/24 | 2477億3233万 | 1389億2928万 | 2043億3615万 3/31 |
| 2018年 3月期 | 2,750 5,500 1/30 | 2,008 803 7/26 | 5,494,800 13,737,000 4/3 | 2738億7493万 | 1999億2870万 | 2141億9341万 3/30 |
| 2019年 3月期 | 2,473 4,945 4/10 | 1,382 2,764 10/29 | 2,408,600 1,204,300 8/7 | 2462億3846万 | 1376億7495万 | 1857億6565万 3/29 |
| 2020年 3月期 | 2,550 5,100 7/16 | 1,608 3,215 3/17 | 3,234,600 1,617,300 6/17 | 2540億3121万 | 1601億8236万 | 2068億2867万 3/31 |
| 2021年 3月期 | 3,135 6,270 3/29 | 1,925 3,850 4/6 | 1,522,400 761,200 11/27 | 3124億6007万 | 1918億2025万 | 2880億1915万 3/31 |
| 2022年 3月期 | 3,690 7,380 9/16 | 2,605 5,210 1/19 | 901,000 450,500 5/11 | 3678億5863万 | 2596億9423万 | 2364億1590万 3/31 |
| 2023年 3月期 | 2,715 5,430 4/5 | 1,983 3,965 9/7 | 1,893,200 946,600 5/16 | 2706億6021万 | 1897億678万 | 2157億8633万 3/31 |
| 2024年 3月期 | 3,246 3/25 | 2,295 4,590 7/14 | 3,396,400 1,698,200 8/9 | 2985億6021万 | 2196億1012万 | 2713億996万 3/29 |
| 2025年 3月期 | 3,634 10/4 | 2,705 2/12 | 1,279,900 11/8 | 3342億4763万 | 2408億6695万 | 2601億6987万 3/31 |
| 最新 | 4,797 2026/3/6 | 242,400 | 4271億4927万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
