2264 森永乳業

2264
2024/03/28
時価
2844億円
PER 予
4.35倍
2010年以降
7.58-30.55倍
(2010-2023年)
PBR
0.97倍
2010年以降
0.55-1.73倍
(2010-2023年)
配当 予
1.94%
ROE 予
22.23%
ROA 予
10.77%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.92倍
2011年3月31日
0.7倍
2012年3月30日
0.74倍
2013年3月29日
0.63倍
2014年3月31日
0.68倍
2015年3月31日
0.91倍
2016年3月31日
1.16倍
2017年3月31日
1.44倍
2018年3月30日
1.36倍
2019年3月29日
1.11倍
2020年3月31日
1.14倍
2021年3月31日
1.44倍
2022年3月31日
1.15倍
2023年3月31日
0.97倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,1303,1533,0683,093-3.37%505,5002844億8760万-1.09%4.350.97
03/273,2143,2223,1853,201-0.53%339,4002944億2121万+2.27%4.51
03/263,1843,2403,1523,218+1.1%347,5002959億8483万+2.88%4.531.01
03/253,2393,2463,1813,183+0.25%373,2002927億6561万+1.92%4.481
03/223,1193,1793,0933,175+2.25%404,3002920億2978万+1.89%4.470.99
03/213,0953,1153,0803,105+0.39%396,0002855億9133万-0.1%4.370.97
03/193,1023,1113,0653,093-0.71%319,1002844億8760万-0.45%4.350.97
03/183,1113,1263,0803,115+0.16%309,3002865億1111万+0.45%4.380.97
03/153,0513,1283,0403,110+0.35%418,8002860億5122万+0.45%4.370.97
03/143,0913,1283,0813,099-0.51%318,3002850億3946万+0.26%4.360.97
03/133,1213,1313,0963,115-0.57%164,8002865億1111万+0.94%4.380.97
03/123,1893,1983,1123,133-1.45%282,2002881億6671万+1.65%4.410.98
03/113,1703,1913,1423,179+0.54%248,8002923億9769万+3.28%4.470.99
03/083,0683,1623,0603,162+1.51%276,8002908億3407万+2.96%4.450.99
03/073,1173,1353,0713,115-0.03%264,0002865億1111万+1.6%4.380.97
03/063,0583,1173,0483,116+2.43%343,3002866億309万+1.8%4.380.97
03/053,0563,0703,0073,042-0.03%277,2002797億9672万-0.43%4.280.95
03/043,0603,0903,0333,043-1.07%291,2002798億8870万-0.26%4.280.95
03/013,1043,1113,0603,076-1.03%322,4002829億2397万+0.89%4.330.96
02/293,0943,1103,0633,108+0.45%289,6002858億6726万+2.1%4.370.97
02/283,1003,1053,0613,094-0.19%237,5002845億7957万+1.81%4.350.97
02/273,1353,1603,0833,100-0.29%281,2002851億3144万+2.21%4.360.97
02/263,1833,1933,1053,109-2.51%316,1002859億5924万+2.74%4.370.97
02/223,1893,2233,1813,189-0.03%235,6002933億1747万+5.63%4.491
02/213,2003,2233,1333,190+0.25%283,8002934億945万+6.05%4.491
02/203,1793,1933,1623,182+0.82%359,2002926億7363万+6.28%4.480.99
02/193,1053,1693,0783,156+2.5%321,8002902億8220万+5.87%4.440.99
02/163,0463,0952,9923,079+1.82%385,7002831億9991万+3.74%4.330.96
02/152,9953,0332,9403,024+1.61%279,7002781億4112万+2.16%4.250.95
02/143,0763,0802,9372,976-2.75%563,0002737億2618万+0.68%4.190.93
02/132,9713,0722,9233,060+3.24%571,3002814億5233万+3.66%4.30.96
02/092,9863,0992,9122,964-0.13%1,657,3002726億2245万+0.75%4.170.93
02/082,9683,0072,9372,968-0.8%413,4002729億9036万+1.09%4.170.93
02/072,9953,0072,9662,992+0.37%357,5002751億9783万+2.22%4.210.94
02/063,0213,0262,9752,981-0.9%284,9002741億8607万+2.26%4.190.93
02/052,9983,0482,9783,008-0.56%349,8002766億6948万+3.62%4.230.94
02/023,0523,0522,9763,0250%300,3002782億3310万+4.67%4.260.95
02/013,0273,0423,0013,025-0.03%268,0002782億3310万+5.18%4.260.95
01/313,0003,0262,9903,026+0.93%272,8002783億2508万+5.77%4.260.95
01/303,0003,0232,9882,998+0.87%321,1002757億4970万+5.38%4.220.94
01/292,9602,9772,9482,972+1.57%165,0002733億5827万+5.02%4.180.93
01/263,0003,0002,9222,926-2.3%327,3002691億2729万+3.87%4.120.91
01/252,9663,0042,9552,995+1.01%348,8002754億7376万+6.81%4.210.94
01/242,9482,9722,9372,965-0.37%313,3002727億1443万+6.27%4.170.93
01/232,9402,9822,9382,976+1.05%287,4002737億2618万+6.93%4.190.93
01/222,9502,9502,9292,945+0.68%251,5002708億7487万+6.09%4.140.92
01/192,9502,9502,9022,925-0.51%394,9002690億3531万+5.56%4.110.91
01/182,9322,9502,9062,940+1.03%407,4002704億1498万+6.29%4.140.92
01/172,8702,9592,8482,910+2.43%625,8002676億5564万+5.47%4.090.91
01/162,8652,8882,8272,841-0.42%453,4002613億917万+3.16%40.89
01/152,8502,8592,8412,853+0.56%179,2002624億1290万+3.75%4.010.89
01/122,8682,8702,8272,837-1.32%263,2002609億4126万+3.31%3.990.89
01/112,9312,9392,8672,875-1.64%386,2002644億3642万+4.81%4.040.9
01/102,8802,9352,8752,923+1.7%398,3002688億5136万+6.72%4.110.91
01/092,8242,8742,8212,874+2.06%491,4002643億4444万+5.16%4.040.9
01/052,8222,8222,7972,816+0.07%292,4002590億972万+3.34%3.960.88
01/042,7642,8202,7412,814+3.15%513,7002588億2577万+3.38%3.960.88
2023
12/292,7062,7422,7062,728+1%250,0002509億1567万+0.33%3.840.82
12/282,6822,7082,6792,701+0.67%392,9002484億3227万-0.66%3.80.82
12/272,6702,6842,6572,683+0.49%221,2002467億7666万-1.36%3.770.81
12/262,6722,6722,6522,670-0.19%214,9002455億8095万-1.87%3.760.81
12/252,6852,6852,6622,675+0.68%138,7002460億4084万-1.76%3.760.81
12/222,6402,6692,6312,657+1.26%210,6002443億8524万-2.53%3.740.8
12/212,6272,6452,6142,624-0.19%260,4002413億4997万-3.78%3.690.79
12/202,6472,6652,6272,629-0.38%299,4002418億986万-3.84%3.70.79
12/192,6142,6522,6142,639+1.38%311,3002427億2964万-3.69%3.710.8
12/182,6292,6452,5912,603-1.74%340,2002394億1843万-5.24%3.660.79
12/152,7402,7412,6402,649-4.88%680,4002436億4942万-3.78%3.730.8
12/142,8102,8142,7742,785-0.71%309,9002561億5841万+1.05%3.920.84
12/132,8352,8372,7812,805-0.25%305,5002579億9797万+1.78%3.950.85
12/122,7882,8302,7662,812+0.39%384,1002586億4181万+2.07%3.960.85
12/112,7602,8032,7532,801+0.79%311,2002576億3005万+1.67%3.940.85
12/082,8152,8402,7572,779+0.51%475,5002556億654万+0.76%3.910.84
12/072,7902,8102,7552,765+0.11%308,3002543億1885万0%3.890.84
12/062,7302,7682,7202,762+1.02%392,7002540億4292万-0.36%3.890.84
12/052,7462,7792,7332,734-1.44%284,2002514億6754万-1.48%3.850.83
12/042,7402,7832,6942,774-0.18%463,7002551億4665万-0.18%3.90.84
12/012,7882,8402,7562,779+0.69%503,8002556億654万-0.18%3.910.84
12/01株式分割 1→2
11/302,7362,7682,7162,760+2.76%624,3002538億5896万-1%3.880.83
11/292,7532,7532,6612,686-1.41%413,0005140億5036万-3.69%3.781.77
11/282,7402,7552,7242,725-0.57%298,8002607億927万-2.42%3.870.86
11/272,7602,7602,7182,740-0.09%235,4002621億9247万-1.9%3.890.87
11/242,7602,7602,7192,743+0.46%308,2002624億3170万-1.74%3.90.87
11/222,6992,7382,6922,730+1.17%369,4002612億3557万-2.08%3.880.86
11/212,7072,7212,6672,699-1.08%530,6002582億2131万-3.14%3.830.85
11/202,7232,7462,7122,728-0.69%541,8002610億4419万-2.08%3.880.86
11/172,6972,7832,6892,747+2.16%796,8002628億6231万-1.36%3.90.87
11/162,7832,7832,6882,689-3.72%710,0002573億1225万-3.48%3.820.85
11/152,7842,8152,7672,793+0.7%502,8002672億6408万+0.11%3.970.88
11/142,8142,8152,7662,774-1.3%468,8002653億9811万-0.63%3.940.88
11/132,7682,8182,7632,810+2.31%562,0002688億9082万+0.64%3.990.89
11/102,7052,7562,6792,747+0.66%1,017,8002628億1446万-1.59%3.90.87
11/092,7752,8712,7252,729-2.2%1,327,0002610億9203万-2.24%3.880.86
11/082,7962,8062,7602,790+0.65%470,0002669億7701万-0.11%3.960.88
11/072,8002,8212,7612,772-1.7%542,2002652億5458万-0.79%3.940.88
11/062,8902,9162,8122,820-1.71%522,8002698億4773万+0.89%4.010.89
11/022,9822,9822,8652,869-3.03%610,0002745億3657万+2.65%4.080.91
11/012,9662,9832,9312,959+0.31%531,0002831億89万+5.85%4.20.93
10/312,8422,9572,8282,950+3.87%612,2002822億3967万+5.68%4.190.93
10/302,7942,8652,7722,840+0.66%702,4002717億1370万+1.92%4.030.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,120
448
9/30
700
280
4/23

280
4/21
1,390,400
3,476,000
8/11
14.198.871.120.7--0.92倍
3/31
2011年
3月期
955
382
5/13

382
5/6
625
250
3/15
721,600
1,804,000
4/28
15.7410.30.890.58970億1929万634億9430万0.7倍
3/31
2012年
3月期
905
362
6/15
655
262
12/6
930,400
2,326,000
12/6
19.9514.440.820.59919億3975万665億4203万0.74倍
3/30
2013年
3月期
805
322
4/2
640
256
11/14

256
11/13
639,600
1,599,000
3/7
16.3112.960.710.56817億8066万650億1816万0.63倍
3/29
2014年
3月期
888
355
3/24
665
266
6/7
1,271,200
3,178,000
3/24
18.1213.580.730.55901億6191万675億5793万0.68倍
3/31
2015年
3月期
1,288
515
1/30
808
323
4/2
1,948,400
4,871,000
4/15
30.5519.161.030.641282億2326万820億3464万0.91倍
3/31
2016年
3月期
1,563
625
3/25
1,058
423
5/14

423
5/13
1,930,800
4,827,000
8/6
14.69.881.210.821556億1076万1053億1736万1.16倍
3/31
2017年
3月期
2,488
995
3/30
1,395
558
4/22
7,155,600
17,889,000
2/24
18.6310.451.730.972477億3233万1389億2928万1.44倍
3/31
2018年
3月期
2,750
5,500
1/30
2,008
803
7/26
5,494,800
13,737,000
4/3
17.2412.591.731.262738億7493万1999億2870万1.36倍
3/30
2019年
3月期
2,473
4,945
4/10
1,382
2,764
10/29
2,408,600
1,204,300
8/7
17.459.761.460.822462億3846万1376億7495万1.11倍
3/29
2020年
3月期
2,550
5,100
7/16
1,608
3,215
3/17
3,234,600
1,617,300
6/17
13.528.531.390.882540億3121万1601億8236万1.14倍
3/31
2021年
3月期
3,135
6,270
3/29
1,925
3,850
4/6
1,522,400
761,200
11/27
16.5610.171.560.963124億6007万1918億2025万1.44倍
3/31
2022年
3月期
3,690
7,380
9/16
2,605
5,210
1/19
901,000
450,500
5/11
10.747.581.621.143678億5863万2596億9423万1.15倍
3/31
2023年
3月期
2,715
5,430
4/5
1,983
3,965
9/7
1,893,200
946,600
5/16
14.5510.631.10.82706億6021万1897億678万0.97倍
3/31
最新3,093
2024/3/28
505,5004.35
予想
0.97
実績
2844億8760万-