森永乳業（2264）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.92倍
- 2011年3月31日
- 0.7倍
- 2012年3月30日
- 0.74倍
- 2013年3月29日
- 0.63倍
- 2014年3月31日
- 0.68倍
- 2015年3月31日
- 0.91倍
- 2016年3月31日
- 1.16倍
- 2017年3月31日
- 1.44倍
- 2018年3月30日
- 1.36倍
- 2019年3月29日
- 1.11倍
- 2020年3月31日
- 1.14倍
- 2021年3月31日
- 1.44倍
- 2022年3月31日
- 1.15倍
- 2023年3月31日
- 0.97倍
- 2024年3月29日
- 0.98倍
- 2025年3月31日
- 0.98倍
- 2026年3月31日
- 1.4倍
2025/12/26～2026/05/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 4,720 | 4,939 | 4,711 | 4,866 | +1.99% | 664,900 | 4193億5083万 | +3.44% | 19.63 | 1.43 |
| 05/28 | 4,918 | 4,974 | 4,739 | 4,771 | +0.85% | 683,800 | 4111億6375万 | +1.42% | 19.25 | 1.4 |
| 05/27 | 4,690 | 4,780 | 4,680 | 4,731 | +1.46% | 517,500 | 4077億1656万 | +0.42% | 19.09 | 1.39 |
| 05/26 | 4,620 | 4,679 | 4,525 | 4,663 | +0.78% | 361,500 | 4018億5634万 | -1.17% | 18.81 | 1.37 |
| 05/25 | 4,758 | 4,799 | 4,580 | 4,627 | -2.22% | 471,500 | 3987億5386万 | -2.12% | 18.67 | 1.36 |
| 05/22 | 4,744 | 4,758 | 4,671 | 4,732 | +1.02% | 404,700 | 4078億274万 | -0.13% | 19.09 | 1.39 |
| 05/21 | 4,693 | 4,722 | 4,645 | 4,684 | -0.38% | 310,900 | 4036億6611万 | -1.29% | 18.9 | 1.38 |
| 05/20 | 4,820 | 4,867 | 4,669 | 4,702 | -1.01% | 471,700 | 4052億1735万 | -1.16% | 18.97 | 1.38 |
| 05/19 | 4,606 | 4,761 | 4,583 | 4,750 | +4.35% | 727,000 | 4093億5398万 | -0.44% | 19.16 | 1.4 |
| 05/18 | 4,521 | 4,640 | 4,509 | 4,552 | +0.66% | 561,000 | 3922億9038万 | -4.75% | 18.37 | 1.34 |
| 05/15 | 4,540 | 4,641 | 4,510 | 4,522 | -3.17% | 726,700 | 3897億499万 | -5.67% | 18.24 | 1.33 |
| 05/14 | 4,474 | 4,679 | 4,472 | 4,670 | +9.52% | 1,626,000 | 4024億5960万 | -2.91% | 18.84 | 1.37 |
| 05/13 | 4,580 | 4,765 | 3,997 | 4,264 | -7.92% | 2,423,300 | 3674億7060万 | -11.57% | 17.2 | 1.25 |
| 05/12 | 4,673 | 4,720 | 4,617 | 4,631 | -0.56% | 360,500 | 3990億9858万 | -4.52% | 18.68 | 1.36 |
| 05/11 | 4,687 | 4,727 | 4,643 | 4,657 | -1.13% | 350,100 | 4013億3926万 | -4.3% | 18.79 | 1.37 |
| 05/08 | 4,704 | 4,769 | 4,567 | 4,710 | +0.68% | 525,300 | 4059億679万 | -3.29% | 19 | 1.38 |
| 05/07 | 4,689 | 4,739 | 4,642 | 4,678 | -1.29% | 446,900 | 4031億4903万 | -4% | 18.87 | 1.37 |
| 05/01 | 4,715 | 4,775 | 4,683 | 4,739 | -0.15% | 319,900 | 4084億600万 | -2.87% | 19.12 | 1.39 |
| 04/30 | 4,766 | 4,811 | 4,721 | 4,746 | -0.65% | 359,100 | 4090億926万 | -2.85% | 19.15 | 1.39 |
| 04/28 | 4,824 | 4,857 | 4,747 | 4,777 | -1.06% | 576,600 | 4116億8083万 | -2.35% | 19.27 | 1.4 |
| 04/27 | 4,896 | 4,919 | 4,810 | 4,828 | -1.87% | 274,200 | 4160億7600万 | -1.31% | 19.48 | 1.42 |
| 04/24 | 4,940 | 4,967 | 4,841 | 4,920 | +2.46% | 450,400 | 4240億454万 | +0.76% | 19.85 | 1.45 |
| 04/23 | 4,745 | 4,842 | 4,731 | 4,802 | +1.41% | 528,400 | 4138億3533万 | -1.46% | 19.37 | 1.41 |
| 04/22 | 4,840 | 4,900 | 4,730 | 4,735 | -2.35% | 291,500 | 4080億6128万 | -2.81% | 19.1 | 1.39 |
| 04/21 | 4,866 | 4,945 | 4,849 | 4,849 | -0.33% | 324,800 | 4178億8578万 | -0.45% | 19.56 | 1.42 |
| 04/20 | 4,921 | 4,926 | 4,861 | 4,865 | -1.4% | 273,400 | 4192億6465万 | +0.04% | 19.63 | 1.43 |
| 04/17 | 4,942 | 4,994 | 4,934 | 4,934 | +0.24% | 292,100 | 4252億1106万 | +1.63% | 19.91 | 1.45 |
| 04/16 | 4,900 | 4,946 | 4,847 | 4,922 | +0.63% | 248,900 | 4241億7690万 | +1.63% | 19.86 | 1.45 |
| 04/15 | 4,880 | 4,938 | 4,871 | 4,891 | +0.25% | 282,600 | 4215億533万 | +1.12% | 19.73 | 1.44 |
| 04/14 | 4,917 | 4,957 | 4,805 | 4,879 | -0.95% | 350,600 | 4204億7117万 | +1.01% | 19.69 | 1.43 |
| 04/13 | 4,948 | 5,009 | 4,916 | 4,926 | -1.1% | 266,100 | 4245億2162万 | +2.14% | 19.87 | 1.45 |
| 04/10 | 5,036 | 5,054 | 4,981 | 4,981 | -1.09% | 300,900 | 4292億6151万 | +3.4% | 20.1 | 1.46 |
| 04/09 | 5,000 | 5,098 | 4,978 | 5,036 | +1.59% | 314,900 | 4340億140万 | +4.7% | 20.32 | 1.48 |
| 04/08 | 4,992 | 5,010 | 4,955 | 4,957 | +0.71% | 285,300 | 4271億9319万 | +3.23% | 20 | 1.46 |
| 04/07 | 4,912 | 4,980 | 4,878 | 4,922 | -0.1% | 259,300 | 4241億7690万 | +2.52% | 19.86 | 1.45 |
| 04/06 | 4,972 | 4,995 | 4,926 | 4,927 | -0.89% | 207,000 | 4246億780万 | +2.65% | 19.88 | 1.45 |
| 04/03 | 4,932 | 4,978 | 4,908 | 4,971 | -0.16% | 246,800 | 4283億9971万 | +3.52% | 20.06 | 1.46 |
| 04/02 | 5,010 | 5,046 | 4,928 | 4,979 | -0.66% | 263,500 | 4290億8915万 | +3.97% | 20.09 | 1.46 |
| 04/01 | 4,819 | 5,012 | 4,780 | 5,012 | +5.21% | 452,000 | 4319億3308万 | +4.92% | 20.22 | 1.47 |
| 03/31 | 4,746 | 4,852 | 4,727 | 4,764 | -0.27% | 391,100 | 4105億6050万 | -0.04% | 17.01 | 1.4 |
| 03/30 | 4,721 | 4,799 | 4,690 | 4,777 | -1.28% | 424,200 | 4253億6837万 | +0.36% | 17.14 | 1.41 |
| 03/27 | 4,889 | 4,896 | 4,822 | 4,839 | -1.02% | 430,300 | 4308億8917万 | +1.85% | 17.36 | 1.43 |
| 03/26 | 4,921 | 4,958 | 4,857 | 4,889 | -0.55% | 297,100 | 4353億4142万 | +3.23% | 17.54 | 1.44 |
| 03/25 | 4,913 | 4,937 | 4,854 | 4,916 | +2.65% | 400,100 | 4377億4564万 | +4.22% | 17.64 | 1.45 |
| 03/24 | 4,700 | 4,808 | 4,667 | 4,789 | +4.29% | 472,300 | 4264億3691万 | +1.94% | 17.19 | 1.41 |
| 03/23 | 4,647 | 4,663 | 4,572 | 4,592 | -1.78% | 323,600 | 4088億9503万 | -2.01% | 16.48 | 1.36 |
| 03/19 | 4,708 | 4,739 | 4,661 | 4,675 | -2.16% | 455,600 | 4162億8577万 | -0.11% | 16.78 | 1.38 |
| 03/18 | 4,721 | 4,783 | 4,686 | 4,778 | +1.29% | 191,400 | 4254億5742万 | +2.53% | 17.15 | 1.41 |
| 03/17 | 4,698 | 4,739 | 4,682 | 4,717 | +1.48% | 399,000 | 4200億2567万 | +1.79% | 16.93 | 1.39 |
| 03/16 | 4,679 | 4,683 | 4,605 | 4,648 | -0.24% | 268,000 | 4138億8155万 | +0.82% | 16.68 | 1.37 |
| 03/13 | 4,560 | 4,676 | 4,560 | 4,659 | +0.67% | 359,000 | 4148億6105万 | +1.55% | 16.72 | 1.38 |
| 03/12 | 4,704 | 4,713 | 4,612 | 4,628 | -2.9% | 340,400 | 4121億65万 | +1.38% | 16.61 | 1.37 |
| 03/11 | 4,748 | 4,835 | 4,730 | 4,766 | +1.12% | 275,800 | 4243億8887万 | +4.95% | 17.1 | 1.41 |
| 03/10 | 4,753 | 4,778 | 4,693 | 4,713 | +0.19% | 286,100 | 4196億6949万 | +4.5% | 16.91 | 1.39 |
| 03/09 | 4,657 | 4,750 | 4,620 | 4,704 | -1.94% | 311,700 | 4188億6808万 | +4.98% | 16.88 | 1.39 |
| 03/06 | 4,750 | 4,820 | 4,687 | 4,797 | -0.21% | 242,400 | 4271億4927万 | +7.77% | 17.21 | 1.42 |
| 03/05 | 4,850 | 4,972 | 4,804 | 4,807 | -0.23% | 598,400 | 4280億3972万 | +8.8% | 17.25 | 1.42 |
| 03/04 | 4,900 | 4,917 | 4,758 | 4,818 | -2.27% | 412,100 | 4290億1922万 | +9.8% | 17.29 | 1.42 |
| 03/03 | 5,056 | 5,056 | 4,885 | 4,930 | +0.28% | 489,800 | 4389億9227万 | +13.18% | 17.69 | 1.46 |
| 03/02 | 4,857 | 4,966 | 4,830 | 4,916 | -0.91% | 365,400 | 4377億4564万 | +13.85% | 17.64 | 1.45 |
| 02/27 | 4,864 | 5,006 | 4,787 | 4,961 | +6.6% | 692,900 | 4417億5267万 | +15.83% | 17.8 | 1.46 |
| 02/26 | 4,687 | 4,714 | 4,643 | 4,654 | -0.7% | 235,100 | 4144億1583万 | +9.76% | 16.7 | 1.37 |
| 02/25 | 4,734 | 4,734 | 4,646 | 4,687 | -0.72% | 290,500 | 4173億5431万 | +11.3% | 16.82 | 1.38 |
| 02/24 | 4,679 | 4,724 | 4,619 | 4,721 | +2.01% | 332,300 | 4203億8185万 | +13% | 16.94 | 1.39 |
| 02/20 | 4,604 | 4,673 | 4,578 | 4,628 | +2.07% | 444,300 | 4121億65万 | +11.76% | 16.61 | 1.37 |
| 02/19 | 4,444 | 4,548 | 4,394 | 4,534 | +1.32% | 286,600 | 4037億3041万 | +10.34% | 16.27 | 1.34 |
| 02/18 | 4,402 | 4,499 | 4,402 | 4,475 | +1.66% | 322,200 | 3984億7675万 | +9.68% | 16.06 | 1.32 |
| 02/17 | 4,454 | 4,461 | 4,402 | 4,402 | -1.17% | 221,800 | 3919億7646万 | +8.58% | 15.8 | 1.3 |
| 02/16 | 4,480 | 4,544 | 4,432 | 4,454 | -0.69% | 327,700 | 3966億681万 | +10.55% | 15.98 | 1.32 |
| 02/13 | 4,416 | 4,540 | 4,319 | 4,485 | +1.1% | 488,700 | 3993億6721万 | +12.04% | 16.09 | 1.32 |
| 02/12 | 4,173 | 4,509 | 4,130 | 4,436 | +6.33% | 880,400 | 3950億400万 | +11.6% | 15.92 | 1.31 |
| 02/10 | 4,148 | 4,186 | 4,131 | 4,172 | +0.58% | 273,400 | 3714億9609万 | +5.62% | 14.97 | 1.23 |
| 02/09 | 4,141 | 4,192 | 4,123 | 4,148 | +1.12% | 253,200 | 3693億5901万 | +5.47% | 14.88 | 1.22 |
| 02/06 | 4,103 | 4,120 | 4,069 | 4,102 | -0.07% | 251,700 | 3652億6294万 | +4.75% | 14.72 | 1.21 |
| 02/05 | 4,141 | 4,141 | 4,097 | 4,105 | +0.84% | 223,000 | 3655億3007万 | +5.2% | 14.73 | 1.21 |
| 02/04 | 4,045 | 4,096 | 4,016 | 4,071 | +0.64% | 187,600 | 3625億254万 | +4.71% | 14.61 | 1.2 |
| 02/03 | 4,013 | 4,080 | 3,990 | 4,045 | +1.23% | 262,000 | 3601億8737万 | +4.39% | 14.52 | 1.19 |
| 02/02 | 4,050 | 4,069 | 3,996 | 3,996 | +0.4% | 235,800 | 3558億2416万 | +3.42% | 14.34 | 1.18 |
| 01/30 | 3,978 | 3,986 | 3,949 | 3,980 | +0.68% | 183,500 | 3543億9944万 | +3.3% | 14.28 | 1.18 |
| 01/29 | 3,966 | 3,982 | 3,913 | 3,953 | -0.33% | 163,000 | 3519億9522万 | +2.89% | 14.19 | 1.17 |
| 01/28 | 4,011 | 4,040 | 3,965 | 3,966 | -2.17% | 295,200 | 3531億5281万 | +3.44% | 14.23 | 1.17 |
| 01/27 | 4,031 | 4,099 | 4,002 | 4,054 | +0.95% | 375,800 | 3609億8877万 | +5.99% | 14.55 | 1.2 |
| 01/26 | 4,005 | 4,033 | 3,985 | 4,016 | +0.75% | 351,600 | 3576億506万 | +5.41% | 14.41 | 1.19 |
| 01/23 | 4,003 | 4,042 | 3,964 | 3,986 | -1.24% | 437,900 | 3549億3371万 | +4.98% | 14.3 | 1.18 |
| 01/22 | 3,883 | 4,036 | 3,855 | 4,036 | +3.94% | 501,300 | 3593億8596万 | +6.69% | 14.48 | 1.19 |
| 01/21 | 3,908 | 3,915 | 3,862 | 3,883 | -1.42% | 185,600 | 3457億6206万 | +3.05% | 13.93 | 1.15 |
| 01/20 | 3,895 | 3,940 | 3,878 | 3,939 | +1.94% | 191,900 | 3507億4859万 | +4.79% | 14.13 | 1.16 |
| 01/19 | 3,826 | 3,894 | 3,822 | 3,864 | +1.76% | 182,000 | 3440億7021万 | +3.01% | 13.87 | 1.14 |
| 01/16 | 3,814 | 3,814 | 3,756 | 3,797 | -0.45% | 171,800 | 3381億419万 | +1.36% | 13.63 | 1.12 |
| 01/15 | 3,821 | 3,843 | 3,790 | 3,814 | -0.18% | 219,700 | 3396億1795万 | +1.9% | 13.69 | 1.13 |
| 01/14 | 3,830 | 3,830 | 3,795 | 3,821 | -0.37% | 183,000 | 3402億4127万 | +2.28% | 13.71 | 1.13 |
| 01/13 | 3,825 | 3,858 | 3,775 | 3,835 | +1.59% | 306,900 | 3414億8790万 | +2.82% | 13.76 | 1.13 |
| 01/09 | 3,805 | 3,819 | 3,775 | 3,775 | -0.4% | 256,300 | 3361億4519万 | +1.4% | 13.55 | 1.11 |
| 01/08 | 3,790 | 3,809 | 3,774 | 3,790 | 0% | 176,600 | 3374億8087万 | +1.88% | 13.6 | 1.12 |
| 01/07 | 3,756 | 3,804 | 3,738 | 3,790 | -0.39% | 252,200 | 3374億8087万 | +1.99% | 13.6 | 1.12 |
| 01/06 | 3,756 | 3,805 | 3,747 | 3,805 | +1.25% | 291,300 | 3388億1655万 | +2.42% | 13.65 | 1.12 |
| 01/05 | 3,724 | 3,766 | 3,707 | 3,758 | +0.91% | 183,500 | 3346億3143万 | +1.18% | 13.49 | 1.11 |
| 2025 | ||||||||||
| 12/30 | 3,758 | 3,763 | 3,724 | 3,724 | -0.51% | 178,600 | 3316億390万 | +0.16% | 13.36 | 1.11 |
| 12/29 | 3,761 | 3,765 | 3,720 | 3,743 | -0.48% | 179,700 | 3332億9575万 | +0.59% | 13.43 | 1.12 |
| 12/26 | 3,770 | 3,796 | 3,744 | 3,761 | +0.27% | 145,700 | 3348億9856万 | +1.02% | 13.5 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,120 448 9/30 | 700 280 4/23 280 4/21 | 1,390,400 3,476,000 8/11 | 14.19 | 8.87 | 1.12 | 0.7 | - | - | 0.92倍 3/31 |
| 2011年 3月期 | 955 382 5/13 382 5/6 | 625 250 3/15 | 721,600 1,804,000 4/28 | 15.74 | 10.3 | 0.89 | 0.58 | 970億1929万 | 634億9430万 | 0.7倍 3/31 |
| 2012年 3月期 | 905 362 6/15 | 655 262 12/6 | 930,400 2,326,000 12/6 | 19.95 | 14.44 | 0.82 | 0.59 | 919億3975万 | 665億4203万 | 0.74倍 3/30 |
| 2013年 3月期 | 805 322 4/2 | 640 256 11/14 256 11/13 | 639,600 1,599,000 3/7 | 16.31 | 12.96 | 0.71 | 0.56 | 817億8066万 | 650億1816万 | 0.63倍 3/29 |
| 2014年 3月期 | 888 355 3/24 | 665 266 6/7 | 1,271,200 3,178,000 3/24 | 18.12 | 13.58 | 0.73 | 0.55 | 901億6191万 | 675億5793万 | 0.68倍 3/31 |
| 2015年 3月期 | 1,288 515 1/30 | 808 323 4/2 | 1,948,400 4,871,000 4/15 | 30.55 | 19.16 | 1.03 | 0.64 | 1282億2326万 | 820億3464万 | 0.91倍 3/31 |
| 2016年 3月期 | 1,563 625 3/25 | 1,058 423 5/14 423 5/13 | 1,930,800 4,827,000 8/6 | 14.6 | 9.88 | 1.21 | 0.82 | 1556億1076万 | 1053億1736万 | 1.16倍 3/31 |
| 2017年 3月期 | 2,488 995 3/30 | 1,395 558 4/22 | 7,155,600 17,889,000 2/24 | 18.63 | 10.45 | 1.73 | 0.97 | 2477億3233万 | 1389億2928万 | 1.44倍 3/31 |
| 2018年 3月期 | 2,750 5,500 1/30 | 2,008 803 7/26 | 5,494,800 13,737,000 4/3 | 17.24 | 12.59 | 1.73 | 1.26 | 2738億7493万 | 1999億2870万 | 1.36倍 3/30 |
| 2019年 3月期 | 2,473 4,945 4/10 | 1,382 2,764 10/29 | 2,408,600 1,204,300 8/7 | 17.45 | 9.76 | 1.46 | 0.82 | 2462億3846万 | 1376億7495万 | 1.11倍 3/29 |
| 2020年 3月期 | 2,550 5,100 7/16 | 1,608 3,215 3/17 | 3,234,600 1,617,300 6/17 | 13.52 | 8.53 | 1.39 | 0.88 | 2540億3121万 | 1601億8236万 | 1.14倍 3/31 |
| 2021年 3月期 | 3,135 6,270 3/29 | 1,925 3,850 4/6 | 1,522,400 761,200 11/27 | 16.56 | 10.17 | 1.56 | 0.96 | 3124億6007万 | 1918億2025万 | 1.44倍 3/31 |
| 2022年 3月期 | 3,690 7,380 9/16 | 2,605 5,210 1/19 | 901,000 450,500 5/11 | 10.74 | 7.58 | 1.62 | 1.14 | 3678億5863万 | 2596億9423万 | 1.15倍 3/31 |
| 2023年 3月期 | 2,715 5,430 4/5 | 1,983 3,965 9/7 | 1,893,200 946,600 5/16 | 14.55 | 10.63 | 1.1 | 0.8 | 2706億6021万 | 1897億678万 | 0.97倍 3/31 |
| 2024年 3月期 | 3,246 3/25 | 2,295 4,590 7/14 | 3,396,400 1,698,200 8/9 | 4.66 | 3.29 | 1.02 | 0.72 | 2985億6021万 | 2196億1012万 | 0.98倍 3/29 |
| 2025年 3月期 | 3,634 10/4 | 2,705 2/12 | 1,279,900 11/8 | 56.26 | 41.88 | 1.14 | 0.85 | 3342億4763万 | 2408億6695万 | 0.98倍 3/31 |
| 2026年 3月期 | 5,056 3/3 | 2,872 4/7 | 1,422,800 11/11 | 18.32 | 10.41 | 1.49 | 0.84 | 4502億1195万 | 2557億3748万 | 1.4倍 3/31 |
| 最新 | 4,866 2026/5/29 | 664,900 | 19.63 予想 | 1.43 実績 | 4193億5083万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
