PER
- 2010年3月31日
- 11.66倍
- 2011年3月31日
- 12.28倍
- 2012年3月30日
- 17.97倍
- 2013年3月29日
- 14.58倍
- 2014年3月31日
- 16.95倍
- 2015年3月31日
- 27.05倍
- 2016年3月31日
- 14.11倍
- 2017年3月31日
- 15.47倍
- 2018年3月30日
- 13.57倍
- 2019年3月29日
- 13.26倍
- 2020年3月31日
- 11.08倍
- 2021年3月31日
- 15.37倍
- 2022年3月31日
- 7.61倍
- 2023年3月31日
- 12.78倍
- 2024年3月29日
- 4.49倍
- 2025年3月31日
- 48.23倍
2024/12/27～2025/05/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 3,288 | 3,330 | 3,284 | 3,313 | +0.61% | 228,200 | 2950億636万 | +0.06% | 14.56 | 1.04 |
| 05/29 | 3,306 | 3,328 | 3,281 | 3,293 | -0.39% | 173,500 | 2932億2546万 | -0.87% | 14.48 | 1.03 |
| 05/28 | 3,320 | 3,329 | 3,280 | 3,306 | -0.69% | 305,100 | 2943億8305万 | -0.78% | 14.53 | 1.04 |
| 05/27 | 3,325 | 3,346 | 3,312 | 3,329 | +0.36% | 197,200 | 2964億3109万 | -0.3% | 14.63 | 1.04 |
| 05/26 | 3,276 | 3,323 | 3,275 | 3,317 | +2.22% | 271,500 | 2953億6255万 | -0.69% | 14.58 | 1.04 |
| 05/23 | 3,222 | 3,269 | 3,217 | 3,245 | +0.71% | 213,400 | 2889億5130万 | -2.87% | 14.26 | 1.02 |
| 05/22 | 3,191 | 3,226 | 3,179 | 3,222 | -0.09% | 288,200 | 2869億326万 | -3.62% | 14.16 | 1.01 |
| 05/21 | 3,228 | 3,241 | 3,213 | 3,225 | +0.12% | 282,000 | 2871億7040万 | -3.47% | 14.18 | 1.01 |
| 05/20 | 3,261 | 3,275 | 3,221 | 3,221 | -1.62% | 394,300 | 2868億1422万 | -3.51% | 14.16 | 1.01 |
| 05/19 | 3,266 | 3,327 | 3,255 | 3,274 | -0.09% | 396,600 | 2915億3361万 | -1.86% | 14.39 | 1.03 |
| 05/16 | 3,266 | 3,279 | 3,235 | 3,277 | +1.14% | 223,900 | 2918億74万 | -1.53% | 14.41 | 1.03 |
| 05/15 | 3,260 | 3,268 | 3,190 | 3,240 | -1.1% | 385,900 | 2885億607万 | -2.38% | 14.24 | 1.02 |
| 05/14 | 3,305 | 3,341 | 3,231 | 3,276 | -1.77% | 627,900 | 2917億1170万 | -0.91% | 14.4 | 1.03 |
| 05/13 | 3,260 | 3,554 | 3,191 | 3,335 | +1.83% | 991,000 | 2969億6536万 | +1.12% | 14.66 | 1.05 |
| 05/12 | 3,350 | 3,350 | 3,260 | 3,275 | -2.12% | 502,800 | 2916億2265万 | -0.43% | 14.4 | 1.03 |
| 05/09 | 3,329 | 3,379 | 3,319 | 3,346 | +0.27% | 283,500 | 2979億4485万 | +2.01% | 14.71 | 1.05 |
| 05/08 | 3,355 | 3,355 | 3,305 | 3,337 | -0.54% | 190,200 | 2971億4345万 | +1.99% | 14.67 | 1.05 |
| 05/07 | 3,366 | 3,398 | 3,335 | 3,355 | +0.57% | 268,900 | 2987億4626万 | +2.82% | 14.75 | 1.05 |
| 05/02 | 3,345 | 3,357 | 3,291 | 3,336 | -0.89% | 280,300 | 2970億5440万 | +2.49% | 14.66 | 1.05 |
| 05/01 | 3,374 | 3,403 | 3,347 | 3,366 | -0.82% | 258,600 | 2997億2575万 | +3.57% | 14.8 | 1.06 |
| 04/30 | 3,361 | 3,432 | 3,343 | 3,394 | +0.86% | 343,000 | 3022億1902万 | +4.66% | 14.92 | 1.06 |
| 04/28 | 3,304 | 3,383 | 3,300 | 3,365 | +1.29% | 291,600 | 2996億3671万 | +4.02% | 14.79 | 1.06 |
| 04/25 | 3,300 | 3,362 | 3,293 | 3,322 | -0.75% | 488,100 | 2958億777万 | +2.91% | 14.6 | 1.04 |
| 04/24 | 3,421 | 3,446 | 3,330 | 3,347 | -3.43% | 479,700 | 2980億3390万 | +3.82% | 14.71 | 1.05 |
| 04/23 | 3,577 | 3,577 | 3,452 | 3,466 | -3.1% | 617,500 | 3086億3026万 | +7.74% | 15.24 | 1.09 |
| 04/22 | 3,577 | 3,626 | 3,563 | 3,577 | +0.96% | 599,700 | 3185億1427万 | +11.54% | 15.72 | 1.12 |
| 04/21 | 3,480 | 3,573 | 3,480 | 3,543 | +1.81% | 442,400 | 3154億8673万 | +11.07% | 15.57 | 1.11 |
| 04/18 | 3,420 | 3,480 | 3,393 | 3,480 | +3.73% | 420,200 | 3098億7689万 | +9.68% | 15.3 | 1.09 |
| 04/17 | 3,358 | 3,379 | 3,345 | 3,355 | +0.27% | 279,600 | 2987億4626万 | +6.31% | 14.75 | 1.05 |
| 04/16 | 3,340 | 3,380 | 3,286 | 3,346 | +1.52% | 555,900 | 2979億4485万 | +6.39% | 14.71 | 1.05 |
| 04/15 | 3,167 | 3,307 | 3,161 | 3,296 | +4.07% | 440,500 | 2934億9260万 | +5.24% | 14.49 | 1.03 |
| 04/14 | 3,164 | 3,204 | 3,150 | 3,167 | +0.57% | 259,000 | 2820億578万 | +1.44% | 13.92 | 0.99 |
| 04/11 | 3,139 | 3,154 | 3,073 | 3,149 | -1.07% | 249,100 | 2804億297万 | +0.99% | 13.84 | 0.99 |
| 04/10 | 3,103 | 3,183 | 3,072 | 3,183 | +3.78% | 311,300 | 2834億3050万 | +2.28% | 13.99 | 1 |
| 04/09 | 3,040 | 3,090 | 3,002 | 3,067 | +0.59% | 396,400 | 2731億127万 | -1.19% | 13.48 | 0.96 |
| 04/08 | 2,957 | 3,054 | 2,901 | 3,049 | +4.7% | 411,000 | 2714億9846万 | -1.65% | 13.4 | 0.96 |
| 04/07 | 2,950 | 2,991 | 2,872 | 2,912 | -5.88% | 508,700 | 2592億9929万 | -5.97% | 12.8 | 0.91 |
| 04/04 | 3,080 | 3,125 | 3,067 | 3,094 | +0.26% | 323,600 | 2755億549万 | -0.13% | 13.6 | 0.97 |
| 04/03 | 3,032 | 3,099 | 3,030 | 3,086 | +0.92% | 338,600 | 2747億9313万 | -0.23% | 13.57 | 0.97 |
| 04/02 | 3,144 | 3,144 | 3,046 | 3,058 | -2.61% | 239,600 | 2722億9987万 | -0.97% | 13.44 | 0.96 |
| 04/01 | 3,130 | 3,158 | 3,112 | 3,140 | +0.8% | 309,900 | 2796億157万 | +1.78% | 13.8 | 0.99 |
| 03/31 | 3,116 | 3,124 | 3,066 | 3,115 | -1.33% | 415,600 | 2773億7544万 | +1.17% | 47.66 | 0.98 |
| 03/28 | 3,178 | 3,190 | 3,142 | 3,157 | -2.05% | 342,700 | 2811億1533万 | +2.63% | 48.3 | 0.99 |
| 03/27 | 3,200 | 3,223 | 3,182 | 3,223 | +1.26% | 276,500 | 2869億9231万 | +4.92% | 49.31 | 1.01 |
| 03/26 | 3,203 | 3,209 | 3,158 | 3,183 | -0.44% | 275,400 | 2834億3050万 | +3.75% | 48.7 | 1 |
| 03/25 | 3,208 | 3,215 | 3,154 | 3,197 | +0.16% | 255,900 | 2846億7713万 | +4.48% | 48.91 | 1 |
| 03/24 | 3,190 | 3,211 | 3,167 | 3,192 | -0.47% | 239,200 | 2842億3191万 | +4.66% | 48.84 | 1 |
| 03/21 | 3,186 | 3,219 | 3,174 | 3,207 | +0.6% | 425,700 | 2855億6759万 | +5.49% | 49.07 | 1.01 |
| 03/19 | 3,204 | 3,219 | 3,178 | 3,188 | -0.96% | 318,100 | 2838億7573万 | +5.35% | 48.78 | 1 |
| 03/18 | 3,170 | 3,225 | 3,161 | 3,219 | +2.19% | 580,000 | 2866億3613万 | +6.98% | 49.25 | 1.01 |
| 03/17 | 3,108 | 3,150 | 3,105 | 3,150 | +1.06% | 327,900 | 2804億9202万 | +5.35% | 48.2 | 0.99 |
| 03/14 | 3,044 | 3,140 | 3,041 | 3,117 | +2.2% | 397,200 | 2775億5353万 | +4.74% | 47.69 | 0.98 |
| 03/13 | 3,065 | 3,082 | 3,035 | 3,050 | -0.94% | 553,200 | 2715億8751万 | +3.01% | 46.67 | 0.96 |
| 03/12 | 2,950 | 3,100 | 2,937 | 3,079 | +1.95% | 627,300 | 2741億6981万 | +4.34% | 47.11 | 0.97 |
| 03/11 | 3,020 | 3,047 | 2,991 | 3,020 | -0.53% | 498,000 | 2689億1615万 | +2.65% | 46.21 | 0.95 |
| 03/10 | 3,100 | 3,139 | 3,024 | 3,036 | -1.04% | 346,900 | 2703億4088万 | +3.37% | 46.45 | 0.95 |
| 03/07 | 3,030 | 3,080 | 3,030 | 3,068 | +1.76% | 352,000 | 2731億9032万 | +4.6% | 46.94 | 0.96 |
| 03/06 | 2,977 | 3,033 | 2,972 | 3,015 | +1.34% | 311,700 | 2684億7093万 | +3.08% | 46.13 | 0.95 |
| 03/05 | 3,010 | 3,010 | 2,956 | 2,975 | +0.2% | 293,800 | 2649億913万 | +1.92% | 45.52 | 0.93 |
| 03/04 | 2,997 | 3,018 | 2,966 | 2,969 | -0.3% | 265,800 | 2643億7486万 | +1.92% | 45.43 | 0.93 |
| 03/03 | 2,950 | 2,981 | 2,929 | 2,978 | +1.4% | 260,400 | 2651億7626万 | +2.51% | 45.56 | 0.93 |
| 02/28 | 2,972 | 3,011 | 2,932 | 2,937 | -1.21% | 753,500 | 2615億2541万 | +1.38% | 44.94 | 0.92 |
| 02/27 | 2,945 | 2,974 | 2,940 | 2,973 | +0.44% | 336,000 | 2647億3104万 | +2.84% | 45.49 | 0.93 |
| 02/26 | 2,951 | 2,973 | 2,923 | 2,960 | -0.77% | 401,900 | 2635億7345万 | +2.67% | 45.29 | 0.93 |
| 02/25 | 3,009 | 3,020 | 2,962 | 2,983 | -0.07% | 421,900 | 2656億2149万 | +3.72% | 45.64 | 0.94 |
| 02/21 | 3,040 | 3,043 | 2,972 | 2,985 | -2.07% | 444,300 | 2657億9958万 | +4.08% | 45.67 | 0.94 |
| 02/20 | 3,069 | 3,072 | 3,010 | 3,048 | -0.2% | 375,900 | 2714億942万 | +6.57% | 46.64 | 0.96 |
| 02/19 | 3,085 | 3,151 | 3,052 | 3,054 | -1.86% | 546,500 | 2719億4369万 | +7.16% | 46.73 | 0.96 |
| 02/18 | 3,000 | 3,128 | 2,979 | 3,112 | +3.87% | 813,600 | 2771億830万 | +9.62% | 47.61 | 0.98 |
| 02/17 | 2,941 | 3,023 | 2,937 | 2,996 | +1.73% | 620,200 | 2667億7907万 | +5.98% | 45.84 | 0.94 |
| 02/14 | 2,951 | 2,969 | 2,926 | 2,945 | +0.55% | 761,900 | 2622億3777万 | +4.4% | 45.06 | 0.92 |
| 02/13 | 2,846 | 2,940 | 2,840 | 2,929 | +2.27% | 1,248,800 | 2608億1305万 | +3.98% | 44.81 | 0.92 |
| 02/12 | 2,748 | 2,899 | 2,705 | 2,864 | +4.07% | 1,262,900 | 2550億2512万 | +1.74% | 43.82 | 0.9 |
| 02/10 | 2,787 | 2,790 | 2,751 | 2,752 | -0.51% | 247,800 | 2450億5207万 | -2.27% | 42.11 | 0.86 |
| 02/07 | 2,804 | 2,809 | 2,759 | 2,766 | -0.86% | 206,200 | 2462億9870万 | -2.02% | 42.32 | 0.87 |
| 02/06 | 2,761 | 2,813 | 2,751 | 2,790 | +1.75% | 333,000 | 2484億3578万 | -1.38% | 42.69 | 0.88 |
| 02/05 | 2,785 | 2,790 | 2,724 | 2,742 | -2.07% | 640,800 | 2441億6162万 | -3.18% | 41.95 | 0.86 |
| 02/04 | 2,846 | 2,854 | 2,790 | 2,800 | -1.62% | 540,200 | 2493億2624万 | -1.3% | 42.84 | 0.88 |
| 02/03 | 2,886 | 2,897 | 2,831 | 2,846 | -1.96% | 700,400 | 2534億2231万 | +0.21% | 43.54 | 0.89 |
| 01/31 | 2,924 | 2,928 | 2,885 | 2,903 | -0.75% | 334,000 | 2584億9788万 | +2.18% | 44.42 | 0.91 |
| 01/30 | 2,902 | 2,935 | 2,890 | 2,925 | +1.25% | 483,500 | 2604億5687万 | +2.96% | 44.75 | 0.92 |
| 01/29 | 2,879 | 2,901 | 2,864 | 2,889 | +0.94% | 468,600 | 2572億5125万 | +1.73% | 44.2 | 0.91 |
| 01/28 | 2,820 | 2,871 | 2,809 | 2,862 | +1.92% | 509,800 | 2548億4703万 | +0.7% | 43.79 | 0.9 |
| 01/27 | 2,800 | 2,811 | 2,785 | 2,808 | +1.12% | 326,900 | 2500億3860万 | -1.27% | 42.96 | 0.88 |
| 01/24 | 2,768 | 2,796 | 2,766 | 2,777 | +0.36% | 359,600 | 2472億7820万 | -2.49% | 42.49 | 0.87 |
| 01/23 | 2,775 | 2,788 | 2,747 | 2,767 | -0.72% | 290,800 | 2463億8775万 | -3.08% | 42.34 | 0.87 |
| 01/22 | 2,786 | 2,795 | 2,775 | 2,787 | +0.18% | 264,000 | 2481億6865万 | -2.65% | 42.64 | 0.87 |
| 01/21 | 2,795 | 2,795 | 2,766 | 2,782 | -0.22% | 228,700 | 2477億2342万 | -3.1% | 42.57 | 0.87 |
| 01/20 | 2,767 | 2,790 | 2,763 | 2,788 | +0.25% | 225,000 | 2482億5769万 | -3.13% | 42.66 | 0.87 |
| 01/17 | 2,772 | 2,782 | 2,756 | 2,781 | +0.14% | 397,900 | 2476億3438万 | -3.57% | 42.55 | 0.87 |
| 01/16 | 2,796 | 2,803 | 2,760 | 2,777 | -0.86% | 218,600 | 2472億7820万 | -3.91% | 42.49 | 0.87 |
| 01/15 | 2,807 | 2,814 | 2,788 | 2,801 | +0.21% | 173,900 | 2494億1528万 | -3.28% | 42.86 | 0.88 |
| 01/14 | 2,790 | 2,803 | 2,769 | 2,795 | -0.39% | 396,100 | 2488億8101万 | -3.65% | 42.76 | 0.88 |
| 01/10 | 2,835 | 2,846 | 2,806 | 2,806 | -1.23% | 236,300 | 2498億6051万 | -3.47% | 42.93 | 0.88 |
| 01/09 | 2,854 | 2,857 | 2,833 | 2,841 | 0% | 282,100 | 2529億7708万 | -2.44% | 43.47 | 0.89 |
| 01/08 | 2,876 | 2,878 | 2,824 | 2,841 | -1.7% | 428,700 | 2529億7708万 | -2.57% | 43.47 | 0.89 |
| 01/07 | 2,885 | 2,893 | 2,854 | 2,890 | +0.14% | 413,500 | 2573億4029万 | -1.03% | 44.22 | 0.91 |
| 01/06 | 2,934 | 2,943 | 2,883 | 2,886 | -1.43% | 334,000 | 2569億8411万 | -1.16% | 44.16 | 0.91 |
| 2024 | ||||||||||
| 12/30 | 2,911 | 2,934 | 2,889 | 2,928 | +0.79% | 391,900 | 2607億2401万 | +0.21% | 43.57 | 0.87 |
| 12/27 | 2,883 | 2,905 | 2,867 | 2,905 | +1.15% | 398,800 | 2586億7597万 | -0.58% | 43.23 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,120 448 9/30 | 700 280 4/23 280 4/21 | 1,390,400 3,476,000 8/11 | 14.19 | 8.87 | 1.12 | 0.7 | - | - | 11.66倍 3/31 |
| 2011年 3月期 | 955 382 5/13 382 5/6 | 625 250 3/15 | 721,600 1,804,000 4/28 | 15.74 | 10.3 | 0.89 | 0.58 | 970億1929万 | 634億9430万 | 12.28倍 3/31 |
| 2012年 3月期 | 905 362 6/15 | 655 262 12/6 | 930,400 2,326,000 12/6 | 19.95 | 14.44 | 0.82 | 0.59 | 919億3975万 | 665億4203万 | 17.97倍 3/30 |
| 2013年 3月期 | 805 322 4/2 | 640 256 11/14 256 11/13 | 639,600 1,599,000 3/7 | 16.31 | 12.96 | 0.71 | 0.56 | 817億8066万 | 650億1816万 | 14.58倍 3/29 |
| 2014年 3月期 | 888 355 3/24 | 665 266 6/7 | 1,271,200 3,178,000 3/24 | 18.12 | 13.58 | 0.73 | 0.55 | 901億6191万 | 675億5793万 | 16.95倍 3/31 |
| 2015年 3月期 | 1,288 515 1/30 | 808 323 4/2 | 1,948,400 4,871,000 4/15 | 30.55 | 19.16 | 1.03 | 0.64 | 1282億2326万 | 820億3464万 | 27.05倍 3/31 |
| 2016年 3月期 | 1,563 625 3/25 | 1,058 423 5/14 423 5/13 | 1,930,800 4,827,000 8/6 | 14.6 | 9.88 | 1.21 | 0.82 | 1556億1076万 | 1053億1736万 | 14.11倍 3/31 |
| 2017年 3月期 | 2,488 995 3/30 | 1,395 558 4/22 | 7,155,600 17,889,000 2/24 | 18.63 | 10.45 | 1.73 | 0.97 | 2477億3233万 | 1389億2928万 | 15.47倍 3/31 |
| 2018年 3月期 | 2,750 5,500 1/30 | 2,008 803 7/26 | 5,494,800 13,737,000 4/3 | 17.24 | 12.59 | 1.73 | 1.26 | 2738億7493万 | 1999億2870万 | 13.57倍 3/30 |
| 2019年 3月期 | 2,473 4,945 4/10 | 1,382 2,764 10/29 | 2,408,600 1,204,300 8/7 | 17.45 | 9.76 | 1.46 | 0.82 | 2462億3846万 | 1376億7495万 | 13.26倍 3/29 |
| 2020年 3月期 | 2,550 5,100 7/16 | 1,608 3,215 3/17 | 3,234,600 1,617,300 6/17 | 13.52 | 8.53 | 1.39 | 0.88 | 2540億3121万 | 1601億8236万 | 11.08倍 3/31 |
| 2021年 3月期 | 3,135 6,270 3/29 | 1,925 3,850 4/6 | 1,522,400 761,200 11/27 | 16.56 | 10.17 | 1.56 | 0.96 | 3124億6007万 | 1918億2025万 | 15.37倍 3/31 |
| 2022年 3月期 | 3,690 7,380 9/16 | 2,605 5,210 1/19 | 901,000 450,500 5/11 | 10.74 | 7.58 | 1.62 | 1.14 | 3678億5863万 | 2596億9423万 | 7.61倍 3/31 |
| 2023年 3月期 | 2,715 5,430 4/5 | 1,983 3,965 9/7 | 1,893,200 946,600 5/16 | 14.55 | 10.63 | 1.1 | 0.8 | 2706億6021万 | 1897億678万 | 12.78倍 3/31 |
| 2024年 3月期 | 3,246 3/25 | 2,295 4,590 7/14 | 3,396,400 1,698,200 8/9 | 4.66 | 3.29 | 1.02 | 0.72 | 2985億6021万 | 2196億1012万 | 4.49倍 3/29 |
| 2025年 3月期 | 3,634 10/4 | 2,705 2/12 | 1,279,900 11/8 | 56.26 | 41.88 | 1.14 | 0.85 | 3342億4763万 | 2408億6695万 | 48.23倍 3/31 |
| 最新 | 3,313 2025/5/30 | 228,200 | 14.56 予想 | 1.04 実績 | 2950億636万 | - | ||||