PER
- 2009年12月30日
- 4.22倍
- 2010年12月30日
- 4.69倍
- 2011年12月30日
- 4.97倍
- 2012年12月28日
- 6.75倍
- 2013年12月30日
- 11.95倍
- 2014年12月30日
- 22.45倍
- 2015年12月30日
- 18.36倍
- 2016年12月30日
- 14.53倍
- 2017年12月29日
- 15.97倍
- 2018年12月28日
- 14.25倍
- 2019年12月30日
- 34.21倍
- 2020年12月30日
- 36.89倍
- 2021年12月30日
- 13.33倍
- 2022年12月30日
- 114.41倍
- 2023年12月29日
- 57.93倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,461 | 1,488 | 1,451 | 1,488 | +1.99% | 29,300 | 319億2076万 | +0.07% | 27.61 | 0.96 |
| 11/07 | 1,436 | 1,466 | 1,427 | 1,459 | +2.53% | 21,500 | 312億9865万 | -2.15% | 27.07 | 0.94 |
| 11/06 | 1,418 | 1,432 | 1,411 | 1,423 | +1.57% | 17,900 | 305億2637万 | -4.88% | 26.4 | 0.92 |
| 11/05 | 1,409 | 1,419 | 1,396 | 1,401 | +0.57% | 13,200 | 300億5442万 | -6.79% | 26 | 0.9 |
| 11/01 | 1,410 | 1,411 | 1,392 | 1,393 | -2.31% | 41,000 | 298億8281万 | -7.81% | 25.85 | 0.9 |
| 10/31 | 1,434 | 1,441 | 1,426 | 1,426 | -0.56% | 31,600 | 305億9073万 | -6.18% | 26.46 | 0.92 |
| 10/30 | 1,448 | 1,458 | 1,434 | 1,434 | -0.97% | 49,600 | 307億6234万 | -6.09% | 26.61 | 0.92 |
| 10/29 | 1,445 | 1,461 | 1,441 | 1,448 | -0.14% | 15,800 | 310億6267万 | -5.48% | 26.87 | 0.93 |
| 10/28 | 1,437 | 1,450 | 1,432 | 1,450 | +1.61% | 20,300 | 311億558万 | -5.66% | 26.91 | 0.93 |
| 10/25 | 1,438 | 1,439 | 1,426 | 1,427 | -1.45% | 15,000 | 306億1218万 | -7.4% | 26.48 | 0.92 |
| 10/24 | 1,448 | 1,455 | 1,444 | 1,448 | -0.14% | 15,400 | 310億6267万 | -6.28% | 26.87 | 0.93 |
| 10/23 | 1,480 | 1,488 | 1,450 | 1,450 | -2.16% | 16,900 | 311億558万 | -6.33% | 26.91 | 0.93 |
| 10/22 | 1,505 | 1,520 | 1,480 | 1,482 | -1.72% | 17,600 | 317億9204万 | -4.39% | 27.5 | 0.95 |
| 10/21 | 1,512 | 1,514 | 1,498 | 1,508 | -0.26% | 12,100 | 323億4980万 | -2.58% | 27.98 | 0.97 |
| 10/18 | 1,525 | 1,525 | 1,504 | 1,512 | 0% | 5,200 | 324億3561万 | -2.14% | 28.06 | 0.97 |
| 10/17 | 1,528 | 1,528 | 1,510 | 1,512 | -0.85% | 9,900 | 324億3561万 | -1.95% | 28.06 | 0.97 |
| 10/16 | 1,520 | 1,537 | 1,511 | 1,525 | +0.26% | 12,900 | 327億1449万 | -0.91% | 28.3 | 0.98 |
| 10/15 | 1,519 | 1,534 | 1,510 | 1,521 | +1.2% | 16,300 | 326億2868万 | -0.91% | 28.22 | 0.98 |
| 10/11 | 1,505 | 1,516 | 1,503 | 1,503 | -0.07% | 11,600 | 322億4254万 | -1.89% | 27.89 | 0.97 |
| 10/10 | 1,526 | 1,526 | 1,489 | 1,504 | -1.44% | 22,700 | 322億6399万 | -1.57% | 27.91 | 0.97 |
| 10/09 | 1,578 | 1,578 | 1,526 | 1,526 | -2.49% | 19,900 | 327億3594万 | 0% | 28.32 | 0.98 |
| 10/08 | 1,590 | 1,590 | 1,564 | 1,565 | -2.86% | 14,300 | 335億7257万 | +2.76% | 29.04 | 1.01 |
| 10/07 | 1,602 | 1,611 | 1,588 | 1,611 | +1.7% | 23,900 | 345億5937万 | +6.13% | 29.89 | 1.04 |
| 10/04 | 1,586 | 1,600 | 1,580 | 1,584 | -0.13% | 22,100 | 339億8016万 | +4.76% | 29.39 | 1.02 |
| 10/03 | 1,597 | 1,598 | 1,570 | 1,586 | +1.08% | 17,200 | 340億2307万 | +5.31% | 29.43 | 1.02 |
| 10/02 | 1,609 | 1,620 | 1,565 | 1,569 | -2.18% | 22,800 | 336億5838万 | +4.6% | 29.11 | 1.01 |
| 10/01 | 1,575 | 1,609 | 1,575 | 1,604 | +1.52% | 24,800 | 344億920万 | +7.36% | 29.76 | 1.03 |
| 09/30 | 1,583 | 1,600 | 1,575 | 1,580 | -2.41% | 30,700 | 338億9435万 | +6.25% | 29.32 | 1.02 |
| 09/27 | 1,614 | 1,632 | 1,609 | 1,619 | +0.43% | 33,800 | 347億3099万 | +9.39% | 30.04 | 1.04 |
| 09/26 | 1,590 | 1,612 | 1,571 | 1,612 | +1.7% | 43,300 | 345億8082万 | +9.51% | 29.91 | 1.04 |
| 09/25 | 1,550 | 1,587 | 1,550 | 1,585 | +1.02% | 20,600 | 340億161万 | +8.27% | 29.41 | 1.02 |
| 09/24 | 1,572 | 1,575 | 1,549 | 1,569 | +0.06% | 18,100 | 336億5838万 | +7.76% | 29.11 | 1.01 |
| 09/20 | 1,556 | 1,568 | 1,542 | 1,568 | +0.97% | 26,300 | 336億3693万 | +8.21% | 29.09 | 1.01 |
| 09/19 | 1,525 | 1,554 | 1,516 | 1,553 | +1.9% | 30,300 | 333億1515万 | +7.77% | 28.82 | 1 |
| 09/18 | 1,518 | 1,524 | 1,503 | 1,524 | +0.4% | 18,800 | 326億9303万 | +6.2% | 28.28 | 0.98 |
| 09/17 | 1,518 | 1,521 | 1,502 | 1,518 | +1.34% | 29,400 | 325億6432万 | +6.23% | 28.17 | 0.98 |
| 09/13 | 1,475 | 1,512 | 1,464 | 1,498 | +3.67% | 71,800 | 321億3528万 | +5.42% | 27.8 | 0.96 |
| 09/12 | 1,434 | 1,465 | 1,428 | 1,445 | +1.33% | 21,300 | 309億9832万 | +2.26% | 26.81 | 0.93 |
| 09/11 | 1,450 | 1,450 | 1,412 | 1,426 | -1.25% | 15,400 | 305億9073万 | +1.35% | 26.46 | 0.92 |
| 09/10 | 1,440 | 1,461 | 1,436 | 1,444 | +0.63% | 12,900 | 309億7686万 | +3.14% | 26.79 | 0.93 |
| 09/09 | 1,428 | 1,441 | 1,410 | 1,435 | +0.07% | 13,900 | 307億8379万 | +3.09% | 26.63 | 0.92 |
| 09/06 | 1,426 | 1,440 | 1,405 | 1,434 | +0.56% | 17,500 | 307億6234万 | +3.09% | 26.61 | 0.92 |
| 09/05 | 1,404 | 1,448 | 1,404 | 1,426 | +1.06% | 18,800 | 305億9073万 | +2.37% | 26.46 | 0.92 |
| 09/04 | 1,440 | 1,454 | 1,409 | 1,411 | -3.22% | 18,600 | 302億6894万 | +1% | 26.18 | 0.91 |
| 09/03 | 1,468 | 1,468 | 1,447 | 1,458 | +0.97% | 7,300 | 312億7719万 | +4.14% | 27.05 | 0.94 |
| 09/02 | 1,487 | 1,487 | 1,432 | 1,444 | -0.62% | 11,500 | 309億7686万 | +3.14% | 26.79 | 0.93 |
| 08/30 | 1,443 | 1,460 | 1,437 | 1,453 | +0.69% | 10,300 | 311億6993万 | +3.71% | 26.96 | 0.94 |
| 08/29 | 1,439 | 1,443 | 1,426 | 1,443 | +0.63% | 9,900 | 309億5541万 | +2.92% | 26.78 | 0.93 |
| 08/28 | 1,427 | 1,434 | 1,414 | 1,434 | -0.76% | 7,000 | 307億6234万 | +2.21% | 26.61 | 0.92 |
| 08/27 | 1,434 | 1,453 | 1,430 | 1,445 | +0.77% | 13,600 | 309億9832万 | +2.85% | 26.81 | 0.93 |
| 08/26 | 1,422 | 1,443 | 1,419 | 1,434 | +0.99% | 5,900 | 307億6234万 | +1.92% | 26.61 | 0.92 |
| 08/23 | 1,416 | 1,436 | 1,416 | 1,420 | +0.42% | 9,400 | 304億6201万 | +0.71% | 26.35 | 0.91 |
| 08/22 | 1,408 | 1,414 | 1,397 | 1,414 | +0.43% | 5,700 | 303億3330万 | 0% | 26.24 | 0.91 |
| 08/21 | 1,404 | 1,412 | 1,400 | 1,408 | +0.21% | 11,500 | 302億459万 | -0.71% | 26.13 | 0.91 |
| 08/20 | 1,396 | 1,405 | 1,388 | 1,405 | +1.81% | 8,400 | 301億4023万 | -1.26% | 26.07 | 0.91 |
| 08/19 | 1,386 | 1,404 | 1,380 | 1,380 | -1.43% | 15,800 | 296億393万 | -3.29% | 25.61 | 0.89 |
| 08/16 | 1,383 | 1,400 | 1,372 | 1,400 | +1.97% | 10,500 | 300億3297万 | -2.3% | 25.98 | 0.9 |
| 08/15 | 1,391 | 1,406 | 1,354 | 1,373 | -1.93% | 18,100 | 294億5376万 | -4.45% | 25.48 | 0.88 |
| 08/14 | 1,379 | 1,400 | 1,374 | 1,400 | +1.52% | 12,800 | 300億3297万 | -2.98% | 25.98 | 0.9 |
| 08/13 | 1,342 | 1,386 | 1,337 | 1,379 | +4.47% | 22,300 | 295億8248万 | -4.77% | 25.59 | 0.89 |
| 08/09 | 1,320 | 1,341 | 1,304 | 1,320 | +2.33% | 36,200 | 283億1680万 | -9.15% | 24.49 | 0.85 |
| 08/08 | 1,299 | 1,327 | 1,278 | 1,290 | -0.69% | 31,100 | 276億7324万 | -11.76% | 23.94 | 0.83 |
| 08/07 | 1,241 | 1,352 | 1,238 | 1,299 | +3.67% | 21,100 | 278億6631万 | -11.75% | 24.1 | 0.84 |
| 08/06 | 1,339 | 1,339 | 1,130 | 1,253 | +0.32% | 174,800 | 268億7951万 | -15.4% | 23.25 | 0.81 |
| 08/05 | 1,305 | 1,365 | 1,207 | 1,249 | -10.85% | 42,300 | 267億9370万 | -16.34% | 23.18 | 0.8 |
| 08/02 | 1,452 | 1,482 | 1,401 | 1,401 | -5.4% | 32,900 | 300億5442万 | -6.91% | 26 | 0.9 |
| 08/01 | 1,514 | 1,514 | 1,479 | 1,481 | -2.95% | 23,700 | 317億7059万 | -2.05% | 27.48 | 0.95 |
| 07/31 | 1,480 | 1,526 | 1,479 | 1,526 | +3.18% | 14,600 | 327億3594万 | +0.73% | 28.32 | 0.98 |
| 07/30 | 1,481 | 1,490 | 1,452 | 1,479 | -0.07% | 15,200 | 317億2769万 | -2.44% | 27.44 | 0.95 |
| 07/29 | 1,490 | 1,494 | 1,480 | 1,480 | +0.61% | 12,000 | 317億4914万 | -2.5% | 27.46 | 0.95 |
| 07/26 | 1,455 | 1,494 | 1,455 | 1,471 | +1.1% | 17,500 | 315億5607万 | -3.29% | 27.29 | 0.95 |
| 07/25 | 1,456 | 1,467 | 1,452 | 1,455 | -1.42% | 20,700 | 312億1284万 | -4.34% | 27 | 0.94 |
| 07/24 | 1,516 | 1,516 | 1,476 | 1,476 | -1.27% | 12,800 | 316億6333万 | -3.02% | 27.39 | 0.95 |
| 07/23 | 1,489 | 1,507 | 1,489 | 1,495 | +0.07% | 4,000 | 320億7092万 | -1.84% | 27.74 | 0.96 |
| 07/22 | 1,509 | 1,519 | 1,494 | 1,494 | -0.99% | 12,700 | 320億4947万 | -1.84% | 27.72 | 0.96 |
| 07/19 | 1,515 | 1,520 | 1,502 | 1,509 | -0.92% | 8,400 | 323億7125万 | -0.92% | 28 | 0.97 |
| 07/18 | 1,510 | 1,530 | 1,510 | 1,523 | +0.46% | 4,900 | 326億7158万 | +0.07% | 28.26 | 0.98 |
| 07/17 | 1,523 | 1,523 | 1,506 | 1,516 | +0.2% | 7,900 | 325億2142万 | -0.26% | 28.13 | 0.98 |
| 07/16 | 1,525 | 1,529 | 1,513 | 1,513 | -0.66% | 6,700 | 324億5706万 | -0.33% | 28.07 | 0.97 |
| 07/12 | 1,517 | 1,545 | 1,513 | 1,523 | +0.26% | 18,700 | 326億7158万 | +0.4% | 28.26 | 0.98 |
| 07/11 | 1,532 | 1,532 | 1,504 | 1,519 | +0.66% | 12,500 | 325億8577万 | +0.4% | 28.19 | 0.98 |
| 07/10 | 1,536 | 1,536 | 1,494 | 1,509 | -0.72% | 22,600 | 323億7125万 | -0.07% | 28 | 0.97 |
| 07/09 | 1,519 | 1,524 | 1,503 | 1,520 | +0.46% | 15,500 | 326億723万 | +0.86% | 28.2 | 0.98 |
| 07/08 | 1,518 | 1,522 | 1,511 | 1,513 | -0.53% | 8,800 | 324億5706万 | +0.6% | 28.07 | 0.97 |
| 07/05 | 1,540 | 1,540 | 1,515 | 1,521 | -1.23% | 6,200 | 326億2868万 | +1.33% | 28.22 | 0.98 |
| 07/04 | 1,537 | 1,540 | 1,525 | 1,540 | +0.33% | 11,800 | 330億3627万 | +2.74% | 28.58 | 0.99 |
| 07/03 | 1,538 | 1,538 | 1,527 | 1,535 | +0.07% | 5,300 | 329億2901万 | +2.74% | 28.48 | 0.99 |
| 07/02 | 1,529 | 1,540 | 1,525 | 1,534 | -0.13% | 12,100 | 329億755万 | +3.02% | 28.46 | 0.99 |
| 07/01 | 1,548 | 1,555 | 1,528 | 1,536 | -1.03% | 11,300 | 329億5046万 | +3.43% | 28.5 | 0.99 |
| 06/28 | 1,575 | 1,575 | 1,544 | 1,552 | -1.27% | 20,800 | 332億9369万 | +4.79% | 28.8 | 0.98 |
| 06/27 | 1,568 | 1,574 | 1,557 | 1,572 | +0.83% | 19,000 | 337億2274万 | +6.43% | 29.17 | 0.99 |
| 06/26 | 1,561 | 1,568 | 1,552 | 1,559 | -0.13% | 19,300 | 334億4386万 | +5.84% | 28.93 | 0.99 |
| 06/25 | 1,520 | 1,561 | 1,520 | 1,561 | +2.29% | 28,700 | 334億8676万 | +6.26% | 28.96 | 0.99 |
| 06/24 | 1,550 | 1,550 | 1,513 | 1,526 | -0.97% | 29,600 | 327億3594万 | +4.16% | 28.32 | 0.97 |
| 06/21 | 1,476 | 1,543 | 1,476 | 1,541 | +4.62% | 63,200 | 330億5772万 | +5.26% | 28.59 | 0.98 |
| 06/20 | 1,484 | 1,497 | 1,467 | 1,473 | -0.74% | 18,000 | 315億9898万 | +0.82% | 27.33 | 0.93 |
| 06/19 | 1,496 | 1,498 | 1,484 | 1,484 | -0.8% | 8,600 | 318億3495万 | +1.64% | 27.54 | 0.94 |
| 06/18 | 1,503 | 1,505 | 1,479 | 1,496 | +0.74% | 11,800 | 320億9237万 | +2.47% | 27.76 | 0.95 |
| 06/17 | 1,499 | 1,499 | 1,481 | 1,485 | -1.33% | 10,200 | 318億5640万 | +1.78% | 27.55 | 0.94 |
| 06/14 | 1,500 | 1,515 | 1,485 | 1,505 | +0.4% | 31,100 | 322億8544万 | +3.22% | 27.93 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 538 8/12 | 310 3/11 3/10 | 261,000 8/12 | 5.03 | 2.9 | 1.07 | 0.61 | - | - | 4.22倍 12/30 |
| 2010年 12月期 | 470 12/27 | 400 6/7 2/8 | 272,000 12/27 | 5.28 | 4.49 | 0.79 | 0.67 | 100億8249万 | 85億8085万 | 4.69倍 12/30 |
| 2011年 12月期 | 474 12/27 | 380 3/15 3/14 | 200,000 12/27 | 5.39 | 4.32 | 0.71 | 0.57 | 101億6830万 | 81億5180万 | 4.97倍 12/30 |
| 2012年 12月期 | 639 12/25 | 427 1/19 | 182,100 12/26 | 7.37 | 4.93 | 0.86 | 0.58 | 137億790万 | 91億6005万 | 6.75倍 12/28 |
| 2013年 12月期 | 898 10/30 | 560 1/24 1/23 | 250,600 12/25 | 12.71 | 7.93 | 1.08 | 0.67 | 192億6400万 | 120億1319万 | 11.95倍 12/30 |
| 2014年 12月期 | 1,245 10/29 | 744 2/17 | 223,600 12/25 | 25.14 | 15.02 | 1.44 | 0.86 | 267億789万 | 159億6038万 | 22.45倍 12/30 |
| 2015年 12月期 | 2,009 10/6 | 1,000 1/14 | 818,100 7/1 | 21.23 | 10.57 | 2.08 | 1.03 | 430億9731万 | 214億5212万 | 18.36倍 12/30 |
| 2016年 12月期 | 3,100 9/26 | 1,379 1/21 | 423,000 11/30 | 17.83 | 7.93 | 2.86 | 1.27 | 665億158万 | 295億8248万 | 14.53倍 12/30 |
| 2017年 12月期 | 2,912 12/19 | 2,282 9/8 | 227,600 5/15 | 17.04 | 13.35 | 2.33 | 1.83 | 624億6858万 | 489億5374万 | 15.97倍 12/29 |
| 2018年 12月期 | 2,982 1/23 | 1,806 12/25 | 214,400 4/26 | 19.8 | 11.99 | 2.18 | 1.32 | 639億7023万 | 387億4253万 | 14.25倍 12/28 |
| 2019年 12月期 | 2,233 3/26 | 1,580 8/26 | 193,600 12/26 | 44.39 | 31.41 | 1.6 | 1.13 | 479億259万 | 338億9435万 | 34.21倍 12/30 |
| 2020年 12月期 | 1,977 12/14 | 994 3/17 | 361,800 12/28 | 40.29 | 20.26 | 1.39 | 0.7 | 424億1085万 | 213億2341万 | 36.89倍 12/30 |
| 2021年 12月期 | 1,884 1/28 | 1,466 5/26 | 473,900 5/27 | 16.16 | 12.58 | 1.24 | 0.96 | 404億1580万 | 314億4881万 | 13.33倍 12/30 |
| 2022年 12月期 | 1,595 1/5 | 1,248 12/29 | 260,500 12/28 | 141.9 | 111.03 | 1.06 | 0.83 | 342億1613万 | 267億7225万 | 114.41倍 12/30 |
| 2023年 12月期 | 1,464 9/7 | 1,225 1/6 | 277,300 12/27 | 63.96 | 53.52 | 0.95 | 0.79 | 314億591万 | 262億7885万 | 57.93倍 12/29 |
| 最新 | 1,488 2024/11/8 | 29,300 | 27.61 予想 | 0.96 実績 | 319億2076万 | - | ||||