- 2266
- 2026/10/02
- 時価
- 231億円
- PER 予
- 14.18倍
- 2009年以降
- 2.9-141.9倍
（2009-2025年） - PBR
- 0.61倍
- 2009年以降
- 0.56-2.86倍
（2009-2025年） - 配当 予
- 2.82%
- ROE 予
- 4.31%
- ROA 予
- 2.34%
- 資料
- Link
- CSV,JSON
六甲バター（2266）のPER（株価収益率）の推移
- 2009年12月30日
- 4.22倍
- 2010年12月30日
- 4.69倍
- 2011年12月30日
- 4.97倍
- 2012年12月28日
- 6.75倍
- 2013年12月30日
- 11.95倍
- 2014年12月30日
- 22.45倍
- 2015年12月30日
- 18.36倍
- 2016年12月30日
- 14.53倍
- 2017年12月29日
- 15.97倍
- 2018年12月28日
- 14.25倍
- 2019年12月30日
- 34.21倍
- 2020年12月30日
- 36.89倍
- 2021年12月30日
- 13.33倍
- 2022年12月30日
- 114.41倍
- 2023年12月29日
- 57.93倍
- 2024年12月30日
- 24.8倍
- 2025年12月30日
- 15.69倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,092 | 1,092 | 1,077 | 1,080 | -1.73% | 85,500 | - | -2.44% | - | - |
| 10/01 | 1,100 | 1,105 | 1,096 | 1,099 | -1.08% | 48,600 | - | -0.72% | - | - |
| 09/30 | 1,090 | 1,115 | 1,086 | 1,111 | +1.65% | 79,400 | - | +0.45% | - | - |
| 09/29 | 1,104 | 1,104 | 1,091 | 1,093 | -1.8% | 75,000 | - | -1.09% | - | - |
| 09/28 | 1,114 | 1,117 | 1,107 | 1,113 | -0.09% | 50,800 | - | +0.82% | - | - |
| 09/25 | 1,101 | 1,116 | 1,101 | 1,114 | +1.09% | 65,100 | - | +1.09% | - | - |
| 09/24 | 1,122 | 1,122 | 1,101 | 1,102 | -1.08% | 78,400 | - | +0.09% | - | - |
| 09/18 | 1,107 | 1,119 | 1,106 | 1,114 | -0.27% | 442,400 | - | +1.27% | - | - |
| 09/17 | 1,104 | 1,120 | 1,103 | 1,117 | +0.9% | 55,300 | - | +1.64% | - | - |
| 09/16 | 1,109 | 1,114 | 1,106 | 1,107 | -0.27% | 39,600 | - | +0.91% | - | - |
| 09/15 | 1,108 | 1,116 | 1,108 | 1,110 | 0% | 48,200 | - | +1.28% | - | - |
| 09/14 | 1,106 | 1,113 | 1,102 | 1,110 | +0.09% | 50,300 | - | +1.56% | - | - |
| 09/11 | 1,087 | 1,110 | 1,083 | 1,109 | +1.19% | 77,300 | - | +1.65% | - | - |
| 09/10 | 1,095 | 1,097 | 1,090 | 1,096 | -0.09% | 42,200 | - | +0.74% | - | - |
| 09/09 | 1,105 | 1,112 | 1,097 | 1,097 | -1.08% | 42,500 | - | +1.01% | - | - |
| 09/08 | 1,108 | 1,113 | 1,097 | 1,109 | -0.18% | 74,900 | - | +2.4% | - | - |
| 09/07 | 1,110 | 1,115 | 1,103 | 1,111 | -0.09% | 79,000 | - | +2.87% | - | - |
| 09/04 | 1,120 | 1,121 | 1,107 | 1,112 | -1.16% | 84,400 | - | +3.15% | - | - |
| 09/03 | 1,147 | 1,147 | 1,125 | 1,125 | -2.34% | 118,000 | - | +4.36% | - | - |
| 09/02 | 1,171 | 1,173 | 1,137 | 1,152 | -0.78% | 192,100 | - | +6.86% | - | - |
| 09/01 | 1,150 | 1,164 | 1,121 | 1,161 | +8% | 369,600 | - | +8% | - | - |
| 08/31 | 1,078 | 1,082 | 1,071 | 1,075 | -0.74% | 56,700 | - | +0.19% | - | - |
| 08/28 | 1,081 | 1,089 | 1,076 | 1,083 | +0.09% | 40,700 | - | +0.93% | - | - |
| 08/27 | 1,091 | 1,095 | 1,082 | 1,082 | -1.1% | 46,800 | - | +0.84% | - | - |
| 08/26 | 1,090 | 1,102 | 1,087 | 1,094 | +0.37% | 42,400 | - | +1.86% | - | - |
| 08/25 | 1,077 | 1,090 | 1,076 | 1,090 | +1.49% | 59,800 | - | +1.49% | - | - |
| 08/24 | 1,077 | 1,090 | 1,072 | 1,074 | +0.09% | 52,000 | - | -0.09% | - | - |
| 08/21 | 1,079 | 1,080 | 1,067 | 1,073 | -0.09% | 40,200 | - | -0.37% | - | - |
| 08/20 | 1,073 | 1,076 | 1,064 | 1,074 | +0.37% | 47,400 | - | -0.37% | - | - |
| 08/19 | 1,079 | 1,079 | 1,062 | 1,070 | -0.47% | 58,100 | - | -0.93% | - | - |
| 08/18 | 1,081 | 1,086 | 1,068 | 1,075 | -1.01% | 57,800 | - | -0.65% | - | - |
| 08/17 | 1,065 | 1,089 | 1,064 | 1,086 | +1.02% | 92,400 | - | +0.18% | - | - |
| 08/14 | 1,025 | 1,075 | 1,013 | 1,075 | -0.46% | 159,000 | - | -0.92% | - | - |
| 08/13 | 1,074 | 1,080 | 1,060 | 1,080 | +1.12% | 85,700 | - | -0.64% | - | - |
| 08/12 | 1,060 | 1,068 | 1,054 | 1,068 | +1.14% | 44,200 | - | -1.84% | - | - |
| 08/10 | 1,058 | 1,066 | 1,054 | 1,056 | -0.19% | 42,200 | - | -3.03% | - | - |
| 08/07 | 1,043 | 1,065 | 1,035 | 1,058 | +2.32% | 97,100 | - | -2.94% | - | - |
| 08/06 | 1,032 | 1,038 | 1,027 | 1,034 | +0.98% | 50,800 | - | -5.22% | - | - |
| 08/05 | 1,033 | 1,039 | 1,020 | 1,024 | -0.97% | 92,100 | - | -6.23% | - | - |
| 08/04 | 1,044 | 1,046 | 1,034 | 1,034 | -0.77% | 62,200 | - | -5.48% | - | - |
| 08/03 | 1,068 | 1,068 | 1,039 | 1,042 | -2.07% | 85,400 | - | -4.93% | - | - |
| 07/31 | 1,093 | 1,094 | 1,060 | 1,064 | -3.27% | 76,500 | - | -3.01% | - | - |
| 07/30 | 1,115 | 1,118 | 1,088 | 1,100 | -1.87% | 45,200 | - | +0.27% | - | - |
| 07/29 | 1,095 | 1,123 | 1,091 | 1,121 | +3.03% | 54,200 | - | +2.28% | - | - |
| 07/28 | 1,093 | 1,099 | 1,085 | 1,088 | -0.55% | 42,900 | - | -0.55% | - | - |
| 07/27 | 1,080 | 1,094 | 1,079 | 1,094 | +0.83% | 28,800 | - | +0.09% | - | - |
| 07/24 | 1,090 | 1,092 | 1,074 | 1,085 | -0.82% | 35,600 | - | -0.64% | - | - |
| 07/23 | 1,097 | 1,097 | 1,088 | 1,094 | +0.09% | 11,500 | - | +0.27% | - | - |
| 07/22 | 1,104 | 1,105 | 1,085 | 1,093 | -1% | 38,000 | - | +0.28% | - | - |
| 07/21 | 1,117 | 1,131 | 1,103 | 1,104 | -1.16% | 33,200 | - | +1.47% | - | - |
| 07/17 | 1,117 | 1,127 | 1,110 | 1,117 | +1.18% | 25,800 | - | +2.95% | - | - |
| 07/16 | 1,125 | 1,126 | 1,104 | 1,104 | -1.43% | 22,200 | - | +1.94% | - | - |
| 07/15 | 1,113 | 1,121 | 1,104 | 1,120 | +0.72% | 26,300 | - | +3.7% | - | - |
| 07/14 | 1,125 | 1,136 | 1,112 | 1,112 | -0.71% | 17,900 | - | +3.25% | - | - |
| 07/13 | 1,132 | 1,138 | 1,120 | 1,120 | -0.44% | 20,100 | - | +4.19% | - | - |
| 07/10 | 1,123 | 1,128 | 1,114 | 1,125 | +0.18% | 19,400 | - | +5.04% | - | - |
| 07/09 | 1,125 | 1,130 | 1,111 | 1,123 | +0.45% | 33,200 | - | +5.25% | - | - |
| 07/08 | 1,111 | 1,125 | 1,110 | 1,118 | +1.27% | 39,600 | - | +5.08% | - | - |
| 07/07 | 1,089 | 1,112 | 1,089 | 1,104 | +1.01% | 25,100 | - | +4.15% | - | - |
| 07/06 | 1,089 | 1,102 | 1,089 | 1,093 | +0.74% | 18,600 | - | +3.41% | - | - |
| 07/03 | 1,085 | 1,096 | 1,085 | 1,085 | +0.74% | 27,800 | - | +2.84% | - | - |
| 07/02 | 1,073 | 1,091 | 1,073 | 1,077 | +0.65% | 33,000 | - | +1.99% | - | - |
| 07/01 | 1,069 | 1,077 | 1,064 | 1,070 | +0.09% | 26,500 | - | +1.33% | - | - |
| 06/30 | 1,078 | 1,083 | 1,067 | 1,069 | -1.38% | 24,500 | - | +1.14% | - | - |
| 06/29 | 1,075 | 1,102 | 1,075 | 1,084 | +2.07% | 42,400 | - | +2.55% | - | - |
| 06/26 | 1,062 | 1,071 | 1,057 | 1,062 | -0.56% | 33,200 | - | +0.47% | - | - |
| 06/25 | 1,073 | 1,075 | 1,060 | 1,068 | +0.28% | 31,200 | - | +0.95% | - | - |
| 06/24 | 1,075 | 1,080 | 1,065 | 1,065 | -0.47% | 14,500 | - | +0.66% | - | - |
| 06/23 | 1,074 | 1,078 | 1,070 | 1,070 | -0.09% | 15,100 | - | +1.04% | - | - |
| 06/22 | 1,067 | 1,079 | 1,067 | 1,071 | +0.47% | 25,600 | - | +1.04% | - | - |
| 06/19 | 1,066 | 1,072 | 1,062 | 1,066 | 0% | 18,500 | - | +0.57% | - | - |
| 06/18 | 1,052 | 1,072 | 1,052 | 1,066 | +1.23% | 25,000 | - | +0.47% | - | - |
| 06/17 | 1,044 | 1,069 | 1,044 | 1,053 | +0.86% | 26,800 | - | -0.94% | - | - |
| 06/16 | 1,043 | 1,050 | 1,031 | 1,044 | +0.19% | 25,700 | - | -2.06% | - | - |
| 06/15 | 1,047 | 1,059 | 1,042 | 1,042 | -0.95% | 31,500 | - | -2.53% | - | - |
| 06/12 | 1,052 | 1,065 | 1,044 | 1,052 | +0.1% | 38,000 | - | -1.87% | - | - |
| 06/11 | 1,056 | 1,059 | 1,047 | 1,051 | +0.38% | 20,400 | - | -2.23% | - | - |
| 06/10 | 1,041 | 1,052 | 1,041 | 1,047 | +0.87% | 21,000 | - | -2.88% | - | - |
| 06/09 | 1,047 | 1,053 | 1,038 | 1,038 | +0.1% | 22,300 | - | -3.98% | - | - |
| 06/08 | 1,031 | 1,047 | 1,030 | 1,037 | +0.48% | 39,400 | - | -4.42% | - | - |
| 06/05 | 1,026 | 1,048 | 1,026 | 1,032 | +0.58% | 23,200 | - | -5.15% | - | - |
| 06/04 | 1,032 | 1,037 | 1,026 | 1,026 | -1.16% | 25,500 | - | -6.04% | - | - |
| 06/03 | 1,025 | 1,038 | 1,020 | 1,038 | +1.17% | 34,200 | - | -5.29% | - | - |
| 06/02 | 1,041 | 1,044 | 1,022 | 1,026 | -1.91% | 46,500 | - | -6.73% | - | - |
| 06/01 | 1,083 | 1,083 | 1,046 | 1,046 | -4.12% | 78,600 | - | -5.34% | - | - |
| 05/29 | 1,092 | 1,106 | 1,081 | 1,091 | +0.37% | 69,900 | - | -1.71% | - | - |
| 05/28 | 1,083 | 1,092 | 1,082 | 1,087 | +0.37% | 20,700 | - | -2.34% | - | - |
| 05/27 | 1,084 | 1,091 | 1,078 | 1,083 | -0.46% | 20,800 | - | -3.04% | - | - |
| 05/26 | 1,075 | 1,096 | 1,072 | 1,088 | +0.55% | 37,400 | - | -2.94% | - | - |
| 05/25 | 1,085 | 1,089 | 1,074 | 1,082 | 0% | 36,200 | - | -3.82% | - | - |
| 05/22 | 1,080 | 1,088 | 1,073 | 1,082 | +0.93% | 28,600 | - | -4.16% | - | - |
| 05/21 | 1,078 | 1,089 | 1,072 | 1,072 | -0.46% | 19,100 | - | -5.38% | - | - |
| 05/20 | 1,094 | 1,094 | 1,071 | 1,077 | -1.55% | 35,800 | - | -5.28% | - | - |
| 05/19 | 1,087 | 1,100 | 1,086 | 1,094 | +1.58% | 19,900 | - | -4.12% | - | - |
| 05/18 | 1,099 | 1,099 | 1,076 | 1,077 | -2% | 55,200 | - | -5.94% | - | - |
| 05/15 | 1,101 | 1,115 | 1,091 | 1,099 | -0.36% | 60,400 | - | -4.35% | - | - |
| 05/14 | 1,125 | 1,126 | 1,091 | 1,103 | -2.73% | 90,500 | - | -4.34% | - | - |
| 05/13 | 1,130 | 1,145 | 1,126 | 1,134 | +0.98% | 19,000 | - | -1.82% | - | - |
| 05/12 | 1,124 | 1,131 | 1,120 | 1,123 | -0.09% | 11,700 | - | -2.85% | - | - |
| 05/11 | 1,117 | 1,128 | 1,117 | 1,124 | +0.72% | 23,900 | - | -2.94% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 538 8/12 | 310 3/11 3/10 | 261,000 8/12 | 5.03 | 2.9 | 1.07 | 0.61 | - | - | 4.22倍 12/30 |
| 2010年 12月期 | 470 12/27 | 400 6/7 2/8 | 272,000 12/27 | 5.28 | 4.49 | 0.79 | 0.67 | 100億8249万 | 85億8085万 | 4.69倍 12/30 |
| 2011年 12月期 | 474 12/27 | 380 3/15 3/14 | 200,000 12/27 | 5.39 | 4.32 | 0.71 | 0.57 | 101億6830万 | 81億5180万 | 4.97倍 12/30 |
| 2012年 12月期 | 639 12/25 | 427 1/19 | 182,100 12/26 | 7.37 | 4.93 | 0.86 | 0.58 | 137億790万 | 91億6005万 | 6.75倍 12/28 |
| 2013年 12月期 | 898 10/30 | 560 1/24 1/23 | 250,600 12/25 | 12.71 | 7.93 | 1.08 | 0.67 | 192億6400万 | 120億1319万 | 11.95倍 12/30 |
| 2014年 12月期 | 1,245 10/29 | 744 2/17 | 223,600 12/25 | 25.14 | 15.02 | 1.44 | 0.86 | 267億789万 | 159億6038万 | 22.45倍 12/30 |
| 2015年 12月期 | 2,009 10/6 | 1,000 1/14 | 818,100 7/1 | 21.23 | 10.57 | 2.08 | 1.03 | 430億9731万 | 214億5212万 | 18.36倍 12/30 |
| 2016年 12月期 | 3,100 9/26 | 1,379 1/21 | 423,000 11/30 | 17.83 | 7.93 | 2.86 | 1.27 | 665億158万 | 295億8248万 | 14.53倍 12/30 |
| 2017年 12月期 | 2,912 12/19 | 2,282 9/8 | 227,600 5/15 | 17.04 | 13.35 | 2.33 | 1.83 | 624億6858万 | 489億5374万 | 15.97倍 12/29 |
| 2018年 12月期 | 2,982 1/23 | 1,806 12/25 | 214,400 4/26 | 19.8 | 11.99 | 2.18 | 1.32 | 639億7023万 | 387億4253万 | 14.25倍 12/28 |
| 2019年 12月期 | 2,233 3/26 | 1,580 8/26 | 193,600 12/26 | 44.39 | 31.41 | 1.6 | 1.13 | 479億259万 | 338億9435万 | 34.21倍 12/30 |
| 2020年 12月期 | 1,977 12/14 | 994 3/17 | 361,800 12/28 | 40.29 | 20.26 | 1.39 | 0.7 | 424億1085万 | 213億2341万 | 36.89倍 12/30 |
| 2021年 12月期 | 1,884 1/28 | 1,466 5/26 | 473,900 5/27 | 16.16 | 12.58 | 1.24 | 0.96 | 404億1580万 | 314億4881万 | 13.33倍 12/30 |
| 2022年 12月期 | 1,595 1/5 | 1,248 12/29 | 260,500 12/28 | 141.9 | 111.03 | 1.06 | 0.83 | 342億1613万 | 267億7225万 | 114.41倍 12/30 |
| 2023年 12月期 | 1,464 9/7 | 1,225 1/6 | 277,300 12/27 | 63.96 | 53.52 | 0.95 | 0.79 | 314億591万 | 262億7885万 | 57.93倍 12/29 |
| 2024年 12月期 | 1,632 9/27 | 1,130 8/6 | 351,300 12/26 | 30.54 | 21.15 | 1.03 | 0.71 | 350億986万 | 242億4090万 | 24.8倍 12/30 |
| 2025年 12月期 | 1,340 9/1 | 1,125 2/21 | 291,500 9/1 | 17.58 | 14.76 | 0.78 | 0.66 | 287億4584万 | 241億3364万 | 15.69倍 12/30 |
| 最新 | 1,080 2026/10/2 | 85,500 | - | - | 231億6829万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
