2266 六甲バター

2266
2024/03/28
時価
298億円
PER 予
25.79倍
2009年以降
2.9-141.9倍
(2009-2023年)
PBR
0.9倍
2009年以降
0.56-2.86倍
(2009-2023年)
配当 予
1.44%
ROE 予
3.49%
ROA 予
2.06%
資料
Link
CSV,JSON

PBR

2009年12月30日
0.89倍
2010年12月30日
0.7倍
2011年12月30日
0.65倍
2012年12月28日
0.79倍
2013年12月30日
1.01倍
2014年12月30日
1.28倍
2015年12月30日
1.79倍
2016年12月30日
2.33倍
2017年12月29日
2.19倍
2018年12月28日
1.57倍
2019年12月30日
1.23倍
2020年12月30日
1.27倍
2021年12月30日
1.02倍
2022年12月30日
0.86倍
2023年12月29日
0.86倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,4161,4161,3761,390-1.84%21,700298億1845万+1.76%25.790.9
03/271,3951,4171,3891,416+2.02%43,900303億7620万+3.66%26.270.92
03/261,3801,3941,3701,388+0.51%12,300297億7554万+1.76%25.750.9
03/251,3861,3921,3811,381-0.79%12,000296億2538万+1.32%25.630.89
03/221,3811,3941,3771,392+1.24%22,200298億6135万+2.2%25.830.9
03/211,3861,3891,3741,375-0.79%18,700294億9667万+1.1%25.510.89
03/191,3791,3861,3721,386+0.51%16,200297億3264万+1.91%25.720.9
03/181,3851,3881,3731,379-0.51%14,600295億8248万+1.55%25.590.89
03/151,3661,3901,3661,386+0.58%16,400297億3264万+2.21%25.720.9
03/141,3631,3801,3601,378+1.1%21,500295億6102万+1.85%25.570.89
03/131,3751,3751,3561,363-0.51%18,000292億3924万+0.89%25.290.88
03/121,3531,3701,3421,370+1.26%12,700293億8941万+1.48%25.420.89
03/111,3601,3601,3411,353+0.07%17,200290億2472万+0.3%25.110.88
03/081,3481,3581,3431,352+0.3%25,000290億327万+0.3%25.090.88
03/071,3491,3541,3431,348+0.67%15,700289億1746万0%25.010.87
03/061,3311,3501,3311,339+0.6%18,600287億2439万-0.74%24.850.87
03/051,3261,3411,3251,331+0.38%16,200285億5277万-1.33%24.70.86
03/041,3311,3391,3201,326-0.82%23,300284億4551万-1.78%24.60.86
03/011,3431,3431,3311,337-0.45%12,700286億8149万-1.04%24.810.87
02/291,3481,3671,3411,343-0.81%16,400288億1020万-0.67%24.920.87
02/281,3511,3601,3451,354-0.22%13,600290億4617万+0.15%25.120.88
02/271,3601,3671,3391,357-0.22%19,000291億1053万+0.37%25.180.88
02/261,3801,3801,3581,360-1.38%12,800291億7489万+0.67%25.240.88
02/221,3691,3801,3621,379+0.58%15,000295億8248万+2.07%25.590.89
02/211,3861,3881,3671,371-0.8%13,400294億1086万+1.63%25.440.89
02/201,3801,3921,3741,382+0.22%22,100296億4683万+2.52%25.640.89
02/191,3641,3791,3631,379+1.17%13,300295億8248万+2.45%25.590.89
02/161,3491,3691,3421,363+2.02%21,500292億3924万+1.41%25.290.88
02/151,3521,3591,3301,336-1.11%19,800286億6003万-0.52%24.790.86
02/141,3751,3761,3391,351-1.96%29,200289億8182万+0.52%25.070.87
02/131,3531,3861,3531,378+4.16%73,900295億6102万+2.61%25.570.89
02/091,3201,3331,3201,323-0.45%28,800283億8116万-1.42%24.550.86
02/081,3261,3311,3101,329+0.38%28,400285億987万-1.04%24.660.86
02/071,3271,3401,3201,324-0.45%34,400284億261万-1.41%24.570.86
02/061,3301,3401,3271,330-0.3%22,500285億3132万-0.89%24.680.86
02/051,3401,3441,3341,334-0.45%16,800286億1713万-0.6%24.750.86
02/021,3521,3521,3371,340-0.3%20,100287億4584万-0.15%24.860.87
02/011,3531,3531,3441,344-0.67%15,700288億3165万+0.15%24.940.87
01/311,3541,3551,3461,353+0.07%17,800290億2472万+0.82%25.110.88
01/301,3551,3601,3501,352-0.22%20,500290億327万+0.9%25.090.88
01/291,3481,3611,3481,355+0.52%14,100290億6762万+1.27%25.140.88
01/261,3531,3581,3481,348-0.81%15,000289億1746万+0.9%25.010.87
01/251,3461,3591,3461,359+0.97%15,700291億5343万+1.8%25.220.88
01/241,3571,3571,3451,346-0.88%15,700288億7456万+0.98%24.980.87
01/231,3541,3611,3531,358+0.3%22,900291億3198万+1.95%25.20.88
01/221,3391,3561,3391,354+1.27%23,500290億4617万+1.8%25.120.88
01/191,3501,3521,3371,337-0.59%18,100286億8149万+0.68%24.810.87
01/181,3371,3501,3361,345+0.6%17,700288億5310万+1.28%24.960.87
01/171,3331,3511,3331,337+0.15%23,900286億8149万+0.68%24.810.87
01/161,3501,3521,3311,335-1.04%30,400286億3858万+0.53%24.770.86
01/151,3261,3501,3261,349+1.81%31,200289億3891万+1.5%25.030.87
01/121,3391,3411,3201,325-1.41%28,600284億2406万-0.3%24.590.86
01/111,3481,3521,3401,344-0.22%30,900288億3165万+0.98%24.940.87
01/101,3391,3561,3391,347+0.6%48,200288億9601万+1.13%24.990.87
01/091,3511,3571,3291,339-0.67%38,000287億2439万+0.45%24.850.87
01/051,3391,3511,3351,348+0.75%46,000289億1746万+0.97%25.010.87
01/041,3291,3381,3201,338+0.9%36,300287億294万+0.07%24.830.87
2023
12/291,3061,3361,3041,326+1.53%72,900284億4551万-0.97%57.930.86
12/281,2981,3171,2961,306-1.43%184,600280億1647万-2.61%57.050.85
12/271,3331,3361,3221,325-0.38%277,300284億2406万-1.41%57.880.86
12/261,3441,3441,3261,330-1.12%103,800285億3132万-1.26%58.10.86
12/251,3451,3551,3371,345+0.37%223,100288億5310万-0.3%58.760.87
12/221,3341,3461,3231,340+2.76%149,000287億4584万-0.89%58.540.87
12/211,3051,3111,2991,304-0.69%196,900279億7357万-3.76%56.960.84
12/201,3171,3221,3091,313-0.08%78,700281億6664万-3.38%57.360.85
12/191,3001,3151,2911,314+0.84%84,100281億8809万-3.67%57.40.85
12/181,3091,3111,2961,303-1.14%99,500279億5211万-4.75%56.920.84
12/151,3051,3181,2941,318+0.61%81,500282億7390万-4.01%57.580.85
12/141,3111,3121,2931,310-0.08%93,800281億228万-4.87%57.230.85
12/131,3221,3241,3061,311-0.83%46,600281億2373万-5.07%57.270.85
12/121,3401,3401,3211,322-0.97%44,000283億5970万-4.55%57.750.86
12/111,3311,3371,3201,335+0.3%41,200286億3858万-3.89%58.320.86
12/081,3381,3481,3261,331-0.67%60,100285億5277万-4.45%58.140.86
12/071,3591,3591,3401,340-1.98%60,500287億4584万-4.01%58.540.87
12/061,3521,3691,3521,367+1.11%22,600293億2505万-2.22%59.720.88
12/051,3601,3641,3521,352-0.73%37,900290億327万-3.36%59.060.88
12/041,3701,3701,3551,362-0.73%41,500292億1779万-2.71%59.50.88
12/011,3841,3871,3721,372-0.87%28,800294億3231万-2.07%59.930.89
11/301,3841,3841,3701,3840%30,700296億8974万-1.21%60.460.9
11/291,3881,3971,3831,384-0.29%24,900296億8974万-1.14%60.460.9
11/281,3951,3951,3851,3880%20,800297億7554万-0.79%60.630.9
11/271,3861,4001,3851,388+0.22%15,700297億7554万-0.72%60.630.9
11/241,3961,3961,3821,385+0.22%18,000297億1119万-0.79%60.50.9
11/221,3811,4011,3811,382-0.22%15,900296億4683万-0.93%60.370.89
11/211,3911,3931,3811,385-0.43%23,000297億1119万-0.65%60.50.9
11/201,4161,4181,3911,391-1.77%29,300298億3990万-0.14%60.760.9
11/171,4011,4171,4011,416+0.57%13,100303億7620万+1.72%61.860.92
11/161,4221,4251,4071,408-0.98%15,900302億459万+1.22%61.510.91
11/151,4251,4291,4201,422+0.07%9,500305億492万+2.3%62.120.92
11/141,4391,4401,4201,421-0.84%9,700304億8346万+2.3%62.080.92
11/131,4301,4401,4301,433+0.49%11,700307億4089万+3.24%62.60.93
11/101,4151,4261,4061,426+0.78%12,300305億9073万+2.96%62.290.92
11/091,4031,4181,3901,415+0.86%9,300303億5475万+2.39%61.810.92
11/081,4161,4171,3931,403-0.85%15,700300億9733万+1.59%61.290.91
11/071,4251,4291,4151,415-0.7%13,600303億5475万+2.54%61.810.92
11/061,4201,4351,4081,425+0.42%28,300305億6927万+3.41%62.250.92
11/021,4221,4231,4081,419-0.28%13,500304億4056万+3.05%61.990.92
11/011,4001,4241,3971,423+2.37%35,100305億2637万+3.34%62.160.92
10/311,3661,3901,3601,390+1.16%21,200298億1845万+1.02%60.720.9
10/301,3941,3941,3711,374-1.86%14,900294億7521万-0.22%60.020.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
538
8/12
310
3/11

3/10
261,000
8/12
5.032.91.070.61--0.89倍
12/30
2010年
12月期
470
12/27
400
6/7

2/8
272,000
12/27
5.284.490.790.67100億8249万85億8085万0.7倍
12/30
2011年
12月期
474
12/27
380
3/15

3/14
200,000
12/27
5.394.320.710.57101億6830万81億5180万0.65倍
12/30
2012年
12月期
639
12/25
427
1/19
182,100
12/26
7.374.930.860.58137億790万91億6005万0.79倍
12/28
2013年
12月期
898
10/30
560
1/24

1/23
250,600
12/25
12.717.931.080.67192億6400万120億1319万1.01倍
12/30
2014年
12月期
1,245
10/29
744
2/17
223,600
12/25
25.1415.021.440.86267億789万159億6038万1.28倍
12/30
2015年
12月期
2,009
10/6
1,000
1/14
818,100
7/1
21.2310.572.081.03430億9731万214億5212万1.79倍
12/30
2016年
12月期
3,100
9/26
1,379
1/21
423,000
11/30
17.837.932.861.27665億158万295億8248万2.33倍
12/30
2017年
12月期
2,912
12/19
2,282
9/8
227,600
5/15
17.0413.352.331.83624億6858万489億5374万2.19倍
12/29
2018年
12月期
2,982
1/23
1,806
12/25
214,400
4/26
19.811.992.181.32639億7023万387億4253万1.57倍
12/28
2019年
12月期
2,233
3/26
1,580
8/26
193,600
12/26
44.3931.411.61.13479億259万338億9435万1.23倍
12/30
2020年
12月期
1,977
12/14
994
3/17
361,800
12/28
40.2920.261.390.7424億1085万213億2341万1.27倍
12/30
2021年
12月期
1,884
1/28
1,466
5/26
473,900
5/27
16.1612.581.240.96404億1580万314億4881万1.02倍
12/30
2022年
12月期
1,595
1/5
1,248
12/29
260,500
12/28
141.9111.031.060.83342億1613万267億7225万0.86倍
12/30
2023年
12月期
1,464
9/7
1,225
1/6
277,300
12/27
63.9653.520.950.79314億591万262億7885万0.86倍
12/29
最新1,390
2024/3/28
21,70025.79
予想
0.9
実績
298億1845万-