PBR
- 2009年12月30日
- 0.89倍
- 2010年12月30日
- 0.7倍
- 2011年12月30日
- 0.65倍
- 2012年12月28日
- 0.79倍
- 2013年12月30日
- 1.01倍
- 2014年12月30日
- 1.28倍
- 2015年12月30日
- 1.79倍
- 2016年12月30日
- 2.33倍
- 2017年12月29日
- 2.19倍
- 2018年12月28日
- 1.57倍
- 2019年12月30日
- 1.23倍
- 2020年12月30日
- 1.27倍
- 2021年12月30日
- 1.02倍
- 2022年12月30日
- 0.86倍
- 2023年12月29日
- 0.86倍
- 2024年12月30日
- 0.84倍
2025/01/24～2025/06/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/20 | 1,184 | 1,184 | 1,163 | 1,163 | -1.61% | 50,100 | 249億4882万 | -5.37% | 37.76 | 0.74 |
| 06/19 | 1,201 | 1,204 | 1,180 | 1,182 | -2.07% | 32,500 | 253億5641万 | -4.06% | 38.38 | 0.76 |
| 06/18 | 1,204 | 1,214 | 1,204 | 1,207 | +0.25% | 13,900 | 258億9271万 | -2.19% | 39.19 | 0.77 |
| 06/17 | 1,220 | 1,220 | 1,203 | 1,204 | -2.27% | 19,900 | 258億2835万 | -2.51% | 39.1 | 0.77 |
| 06/16 | 1,206 | 1,232 | 1,206 | 1,232 | +2.16% | 17,400 | 264億2901万 | -0.4% | 40 | 0.79 |
| 06/13 | 1,221 | 1,221 | 1,206 | 1,206 | -0.82% | 23,200 | 258億7126万 | -2.51% | 39.16 | 0.77 |
| 06/12 | 1,213 | 1,222 | 1,210 | 1,216 | -0.25% | 16,900 | 260億8578万 | -1.94% | 39.49 | 0.78 |
| 06/11 | 1,219 | 1,226 | 1,214 | 1,219 | +0.08% | 11,800 | 261億5014万 | -1.85% | 39.58 | 0.78 |
| 06/10 | 1,224 | 1,227 | 1,216 | 1,218 | -0.49% | 18,800 | 261億2868万 | -2.09% | 39.55 | 0.78 |
| 06/09 | 1,233 | 1,234 | 1,217 | 1,224 | -0.49% | 15,900 | 262億5740万 | -1.77% | 39.75 | 0.78 |
| 06/06 | 1,220 | 1,235 | 1,214 | 1,230 | +0.82% | 17,300 | 263億8611万 | -1.44% | 39.94 | 0.79 |
| 06/05 | 1,221 | 1,236 | 1,219 | 1,220 | -0.08% | 16,100 | 261億7159万 | -2.4% | 39.62 | 0.78 |
| 06/04 | 1,229 | 1,236 | 1,220 | 1,221 | -0.97% | 16,000 | 261億9304万 | -2.48% | 39.65 | 0.78 |
| 06/03 | 1,251 | 1,251 | 1,228 | 1,233 | -1.44% | 14,500 | 264億5047万 | -1.67% | 40.04 | 0.79 |
| 06/02 | 1,240 | 1,256 | 1,240 | 1,251 | -0.32% | 11,900 | 268億3660万 | -0.4% | 40.62 | 0.8 |
| 05/30 | 1,241 | 1,263 | 1,241 | 1,255 | +0.08% | 10,000 | 269億2241万 | -0.4% | 40.75 | 0.8 |
| 05/29 | 1,263 | 1,270 | 1,245 | 1,254 | -0.48% | 20,300 | 269億96万 | -0.63% | 40.72 | 0.8 |
| 05/28 | 1,278 | 1,278 | 1,257 | 1,260 | -0.47% | 12,000 | 270億2967万 | -0.4% | 40.91 | 0.81 |
| 05/27 | 1,257 | 1,272 | 1,245 | 1,266 | +1.12% | 14,800 | 271億5839万 | -0.08% | 41.11 | 0.81 |
| 05/26 | 1,248 | 1,257 | 1,244 | 1,252 | +1.21% | 9,100 | 268億5806万 | -1.26% | 40.65 | 0.8 |
| 05/23 | 1,226 | 1,240 | 1,226 | 1,237 | +0.9% | 12,000 | 265億3627万 | -2.6% | 40.17 | 0.79 |
| 05/22 | 1,235 | 1,300 | 1,210 | 1,226 | -1.68% | 86,000 | 263億30万 | -3.62% | 39.81 | 0.78 |
| 05/21 | 1,251 | 1,251 | 1,240 | 1,247 | +0.4% | 10,700 | 267億5079万 | -2.2% | 40.49 | 0.8 |
| 05/20 | 1,257 | 1,260 | 1,239 | 1,242 | -0.8% | 19,200 | 266億4353万 | -2.74% | 40.33 | 0.79 |
| 05/19 | 1,250 | 1,259 | 1,243 | 1,252 | -0.24% | 12,600 | 268億5806万 | -2.03% | 40.65 | 0.8 |
| 05/16 | 1,236 | 1,259 | 1,236 | 1,255 | +1.7% | 11,800 | 269億2241万 | -1.72% | 40.75 | 0.8 |
| 05/15 | 1,233 | 1,248 | 1,232 | 1,234 | +0.08% | 16,300 | 264億7192万 | -3.29% | 40.07 | 0.79 |
| 05/14 | 1,246 | 1,246 | 1,213 | 1,233 | -1.04% | 27,800 | 264億5047万 | -3.07% | 40.04 | 0.79 |
| 05/13 | 1,245 | 1,264 | 1,245 | 1,246 | +0.73% | 17,500 | 267億2934万 | -1.97% | 40.46 | 0.8 |
| 05/12 | 1,273 | 1,273 | 1,235 | 1,237 | -2.9% | 26,000 | 265億3627万 | -2.6% | 40.17 | 0.79 |
| 05/09 | 1,265 | 1,284 | 1,260 | 1,274 | +0.79% | 19,900 | 273億3000万 | +0.39% | 41.37 | 0.82 |
| 05/08 | 1,272 | 1,272 | 1,246 | 1,264 | -0.16% | 17,800 | 271億1548万 | -0.24% | 41.04 | 0.81 |
| 05/07 | 1,268 | 1,316 | 1,244 | 1,266 | -0.16% | 73,700 | 271億5839万 | +0.08% | 41.11 | 0.81 |
| 05/02 | 1,288 | 1,288 | 1,252 | 1,268 | -1.55% | 14,400 | 272億129万 | +0.24% | 41.17 | 0.81 |
| 05/01 | 1,273 | 1,333 | 1,264 | 1,288 | +1.74% | 55,000 | 276億3033万 | +1.74% | 41.82 | 0.82 |
| 04/30 | 1,279 | 1,279 | 1,264 | 1,266 | -0.63% | 12,800 | 271億5839万 | 0% | 41.11 | 0.81 |
| 04/28 | 1,280 | 1,282 | 1,257 | 1,274 | -0.23% | 14,600 | 273億3000万 | +0.63% | 41.37 | 0.82 |
| 04/25 | 1,287 | 1,295 | 1,274 | 1,277 | -0.78% | 12,900 | 273億9436万 | +1.03% | 41.47 | 0.82 |
| 04/24 | 1,326 | 1,326 | 1,280 | 1,287 | -3.31% | 18,700 | 276億888万 | +1.82% | 41.79 | 0.82 |
| 04/23 | 1,337 | 1,338 | 1,324 | 1,331 | +0.38% | 25,900 | 285億5277万 | +5.38% | 43.22 | 0.85 |
| 04/22 | 1,318 | 1,334 | 1,314 | 1,326 | +0.61% | 21,300 | 284億4551万 | +5.24% | 43.06 | 0.85 |
| 04/21 | 1,308 | 1,318 | 1,299 | 1,318 | +0.76% | 36,000 | 282億7390万 | +4.85% | 42.8 | 0.84 |
| 04/18 | 1,306 | 1,315 | 1,298 | 1,308 | +0.85% | 18,200 | 280億5937万 | +4.22% | 42.47 | 0.84 |
| 04/17 | 1,290 | 1,309 | 1,290 | 1,297 | +0.62% | 8,600 | 278億2340万 | +3.51% | 42.12 | 0.83 |
| 04/16 | 1,289 | 1,308 | 1,289 | 1,289 | -0.31% | 11,500 | 276億5178万 | +2.96% | 41.86 | 0.82 |
| 04/15 | 1,297 | 1,304 | 1,293 | 1,293 | -0.69% | 9,200 | 277億3759万 | +3.44% | 41.99 | 0.83 |
| 04/14 | 1,316 | 1,316 | 1,292 | 1,302 | -0.38% | 20,200 | 279億3066万 | +4.41% | 42.28 | 0.83 |
| 04/11 | 1,244 | 1,311 | 1,240 | 1,307 | +3.08% | 43,700 | 280億3792万 | +5.15% | 42.44 | 0.84 |
| 04/10 | 1,250 | 1,276 | 1,239 | 1,268 | +4.28% | 19,800 | 272億129万 | +2.34% | 41.17 | 0.81 |
| 04/09 | 1,218 | 1,230 | 1,194 | 1,216 | -1.06% | 21,500 | 260億8578万 | -1.7% | 39.49 | 0.78 |
| 04/08 | 1,151 | 1,233 | 1,146 | 1,229 | +8.09% | 28,300 | 263億6466万 | -0.49% | 39.91 | 0.79 |
| 04/07 | 1,139 | 1,172 | 1,128 | 1,137 | -5.17% | 30,900 | 243億9106万 | -7.79% | 36.92 | 0.73 |
| 04/04 | 1,207 | 1,207 | 1,181 | 1,199 | -1.64% | 32,800 | 257億2109万 | -2.84% | 38.93 | 0.77 |
| 04/03 | 1,207 | 1,229 | 1,207 | 1,219 | +0.33% | 29,300 | 261億5014万 | -1.14% | 39.58 | 0.78 |
| 04/02 | 1,229 | 1,230 | 1,212 | 1,215 | -1.06% | 13,600 | 260億6433万 | -1.22% | 39.45 | 0.78 |
| 04/01 | 1,220 | 1,240 | 1,220 | 1,228 | +0.66% | 14,800 | 263億4320万 | 0% | 39.88 | 0.79 |
| 03/31 | 1,243 | 1,243 | 1,210 | 1,220 | -3.48% | 28,600 | 261億7159万 | -0.41% | 39.62 | 0.78 |
| 03/28 | 1,282 | 1,286 | 1,259 | 1,264 | -1.63% | 20,900 | 271億1548万 | +3.44% | 41.04 | 0.81 |
| 03/27 | 1,284 | 1,285 | 1,265 | 1,285 | +0.08% | 27,900 | 275億6598万 | +5.5% | 41.73 | 0.82 |
| 03/26 | 1,265 | 1,284 | 1,248 | 1,284 | +1.5% | 28,400 | 275億4452万 | +5.77% | 41.69 | 0.82 |
| 03/25 | 1,244 | 1,265 | 1,243 | 1,265 | +1.69% | 9,700 | 271億3693万 | +4.55% | 41.08 | 0.81 |
| 03/24 | 1,261 | 1,261 | 1,243 | 1,244 | -1.35% | 10,100 | 266億8644万 | +3.15% | 40.39 | 0.8 |
| 03/21 | 1,261 | 1,262 | 1,251 | 1,261 | -0.47% | 15,300 | 270億5112万 | +4.91% | 40.95 | 0.81 |
| 03/19 | 1,260 | 1,270 | 1,260 | 1,267 | +0.48% | 11,000 | 271億7984万 | +5.85% | 41.14 | 0.81 |
| 03/18 | 1,258 | 1,263 | 1,250 | 1,261 | +0.24% | 18,100 | 270億5112万 | +5.7% | 40.95 | 0.81 |
| 03/17 | 1,254 | 1,258 | 1,243 | 1,258 | +0.32% | 37,300 | 269億8677万 | +5.71% | 40.85 | 0.81 |
| 03/14 | 1,256 | 1,270 | 1,254 | 1,254 | -0.95% | 18,500 | 269億96万 | +5.56% | 40.72 | 0.8 |
| 03/13 | 1,269 | 1,269 | 1,253 | 1,266 | 0% | 24,200 | 271億5839万 | +6.84% | 41.11 | 0.81 |
| 03/12 | 1,242 | 1,266 | 1,242 | 1,266 | +2.26% | 36,000 | 271億5839万 | +7.11% | 41.11 | 0.81 |
| 03/11 | 1,220 | 1,250 | 1,217 | 1,238 | +1.06% | 32,200 | 265億5773万 | +4.92% | 40.2 | 0.79 |
| 03/10 | 1,210 | 1,227 | 1,207 | 1,225 | +2% | 19,100 | 262億7885万 | +3.81% | 39.78 | 0.78 |
| 03/07 | 1,217 | 1,217 | 1,197 | 1,201 | -1.31% | 22,000 | 257億6400万 | +1.69% | 39 | 0.77 |
| 03/06 | 1,207 | 1,217 | 1,205 | 1,217 | +1.5% | 21,700 | 261億723万 | +2.79% | 39.52 | 0.78 |
| 03/05 | 1,185 | 1,204 | 1,181 | 1,199 | +1.27% | 32,000 | 257億2109万 | +1.18% | 38.93 | 0.77 |
| 03/04 | 1,178 | 1,191 | 1,172 | 1,184 | +0.42% | 19,700 | 253億9931万 | -0.17% | 38.45 | 0.76 |
| 03/03 | 1,160 | 1,179 | 1,160 | 1,179 | +2.34% | 18,800 | 252億9205万 | -0.76% | 38.28 | 0.75 |
| 02/28 | 1,175 | 1,175 | 1,152 | 1,152 | -1.71% | 13,500 | 247億1284万 | -3.11% | 37.41 | 0.74 |
| 02/27 | 1,156 | 1,174 | 1,156 | 1,172 | +1.38% | 10,700 | 251億4189万 | -1.68% | 38.06 | 0.75 |
| 02/26 | 1,150 | 1,161 | 1,150 | 1,156 | -0.52% | 17,700 | 247億9865万 | -3.18% | 37.54 | 0.74 |
| 02/25 | 1,143 | 1,163 | 1,140 | 1,162 | +1.66% | 22,100 | 249億2736万 | -2.84% | 37.73 | 0.74 |
| 02/21 | 1,152 | 1,157 | 1,125 | 1,143 | -0.52% | 43,400 | 245億1977万 | -4.59% | 37.11 | 0.73 |
| 02/20 | 1,174 | 1,176 | 1,149 | 1,149 | -2.05% | 27,500 | 246億4849万 | -4.33% | 37.31 | 0.74 |
| 02/19 | 1,190 | 1,192 | 1,173 | 1,173 | -1.01% | 17,000 | 251億6334万 | -2.57% | 38.09 | 0.75 |
| 02/18 | 1,165 | 1,197 | 1,165 | 1,185 | +0.85% | 22,000 | 254億2076万 | -1.66% | 38.48 | 0.76 |
| 02/17 | 1,166 | 1,178 | 1,158 | 1,175 | +1.82% | 17,000 | 252億624万 | -2.65% | 38.15 | 0.75 |
| 02/14 | 1,158 | 1,171 | 1,154 | 1,154 | +0.17% | 22,100 | 247億5575万 | -4.63% | 37.47 | 0.74 |
| 02/13 | 1,143 | 1,158 | 1,143 | 1,152 | +1.95% | 32,300 | 247億1284万 | -5.11% | 37.41 | 0.74 |
| 02/12 | 1,170 | 1,170 | 1,128 | 1,130 | -4.56% | 77,000 | 242億4090万 | -7.3% | 36.69 | 0.72 |
| 02/10 | 1,189 | 1,199 | 1,176 | 1,184 | -0.08% | 51,600 | 253億9931万 | -3.27% | 38.45 | 0.76 |
| 02/07 | 1,202 | 1,209 | 1,183 | 1,185 | -0.67% | 29,200 | 254億2076万 | -3.66% | 38.48 | 0.76 |
| 02/06 | 1,193 | 1,202 | 1,190 | 1,193 | -0.17% | 23,500 | 255億9238万 | -3.56% | 38.74 | 0.76 |
| 02/05 | 1,198 | 1,206 | 1,188 | 1,195 | +0.34% | 25,500 | 256億3528万 | -4.02% | 38.8 | 0.76 |
| 02/04 | 1,213 | 1,221 | 1,191 | 1,191 | -0.92% | 32,400 | 255億4948万 | -4.72% | 38.67 | 0.76 |
| 02/03 | 1,235 | 1,235 | 1,202 | 1,202 | -3.14% | 48,000 | 257億8545万 | -4.38% | 39.03 | 0.77 |
| 01/31 | 1,263 | 1,263 | 1,241 | 1,241 | -1.51% | 15,700 | 266億2208万 | -1.74% | 40.3 | 0.79 |
| 01/30 | 1,263 | 1,274 | 1,260 | 1,260 | -0.32% | 31,300 | 270億2967万 | -0.63% | 40.91 | 0.81 |
| 01/29 | 1,254 | 1,264 | 1,247 | 1,264 | +1.61% | 23,900 | 271億1548万 | -0.71% | 41.04 | 0.81 |
| 01/28 | 1,233 | 1,253 | 1,233 | 1,244 | +0.81% | 15,200 | 266億8644万 | -2.51% | 40.39 | 0.8 |
| 01/27 | 1,235 | 1,239 | 1,227 | 1,234 | +1.23% | 14,100 | 264億7192万 | -3.59% | 40.07 | 0.79 |
| 01/24 | 1,224 | 1,236 | 1,219 | 1,219 | +0.49% | 18,400 | 261億5014万 | -5.14% | 39.58 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 538 8/12 | 310 3/11 3/10 | 261,000 8/12 | 5.03 | 2.9 | 1.07 | 0.61 | - | - | 0.89倍 12/30 |
| 2010年 12月期 | 470 12/27 | 400 6/7 2/8 | 272,000 12/27 | 5.28 | 4.49 | 0.79 | 0.67 | 100億8249万 | 85億8085万 | 0.7倍 12/30 |
| 2011年 12月期 | 474 12/27 | 380 3/15 3/14 | 200,000 12/27 | 5.39 | 4.32 | 0.71 | 0.57 | 101億6830万 | 81億5180万 | 0.65倍 12/30 |
| 2012年 12月期 | 639 12/25 | 427 1/19 | 182,100 12/26 | 7.37 | 4.93 | 0.86 | 0.58 | 137億790万 | 91億6005万 | 0.79倍 12/28 |
| 2013年 12月期 | 898 10/30 | 560 1/24 1/23 | 250,600 12/25 | 12.71 | 7.93 | 1.08 | 0.67 | 192億6400万 | 120億1319万 | 1.01倍 12/30 |
| 2014年 12月期 | 1,245 10/29 | 744 2/17 | 223,600 12/25 | 25.14 | 15.02 | 1.44 | 0.86 | 267億789万 | 159億6038万 | 1.28倍 12/30 |
| 2015年 12月期 | 2,009 10/6 | 1,000 1/14 | 818,100 7/1 | 21.23 | 10.57 | 2.08 | 1.03 | 430億9731万 | 214億5212万 | 1.79倍 12/30 |
| 2016年 12月期 | 3,100 9/26 | 1,379 1/21 | 423,000 11/30 | 17.83 | 7.93 | 2.86 | 1.27 | 665億158万 | 295億8248万 | 2.33倍 12/30 |
| 2017年 12月期 | 2,912 12/19 | 2,282 9/8 | 227,600 5/15 | 17.04 | 13.35 | 2.33 | 1.83 | 624億6858万 | 489億5374万 | 2.19倍 12/29 |
| 2018年 12月期 | 2,982 1/23 | 1,806 12/25 | 214,400 4/26 | 19.8 | 11.99 | 2.18 | 1.32 | 639億7023万 | 387億4253万 | 1.57倍 12/28 |
| 2019年 12月期 | 2,233 3/26 | 1,580 8/26 | 193,600 12/26 | 44.39 | 31.41 | 1.6 | 1.13 | 479億259万 | 338億9435万 | 1.23倍 12/30 |
| 2020年 12月期 | 1,977 12/14 | 994 3/17 | 361,800 12/28 | 40.29 | 20.26 | 1.39 | 0.7 | 424億1085万 | 213億2341万 | 1.27倍 12/30 |
| 2021年 12月期 | 1,884 1/28 | 1,466 5/26 | 473,900 5/27 | 16.16 | 12.58 | 1.24 | 0.96 | 404億1580万 | 314億4881万 | 1.02倍 12/30 |
| 2022年 12月期 | 1,595 1/5 | 1,248 12/29 | 260,500 12/28 | 141.9 | 111.03 | 1.06 | 0.83 | 342億1613万 | 267億7225万 | 0.86倍 12/30 |
| 2023年 12月期 | 1,464 9/7 | 1,225 1/6 | 277,300 12/27 | 63.96 | 53.52 | 0.95 | 0.79 | 314億591万 | 262億7885万 | 0.86倍 12/29 |
| 2024年 12月期 | 1,632 9/27 | 1,130 8/6 | 351,300 12/26 | 30.54 | 21.15 | 1.03 | 0.71 | 350億986万 | 242億4090万 | 0.84倍 12/30 |
| 最新 | 1,163 2025/6/20 | 50,100 | 37.76 予想 | 0.74 実績 | 249億4882万 | - | ||||