PBR
2021/08/06～2021/12/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 12/30 | 1,564 | 1,576 | 1,551 | 1,554 | -0.77% | 19,100 | 333億3660万 | -2.02% | 13.33 | 1.02 |
| 12/29 | 1,549 | 1,576 | 1,533 | 1,566 | -0.82% | 75,500 | 335億9402万 | -1.45% | 13.44 | 1.03 |
| 12/28 | 1,569 | 1,584 | 1,551 | 1,579 | +1.81% | 128,800 | 338億7290万 | -0.75% | 13.55 | 1.04 |
| 12/27 | 1,581 | 1,585 | 1,551 | 1,551 | -1.9% | 96,400 | 332億7224万 | -2.64% | 13.31 | 1.02 |
| 12/24 | 1,594 | 1,604 | 1,578 | 1,581 | -0.82% | 168,200 | 339億1580万 | -0.88% | 13.56 | 1.04 |
| 12/23 | 1,615 | 1,616 | 1,584 | 1,594 | -1.3% | 35,900 | 341億9468万 | -0.13% | 13.68 | 1.05 |
| 12/22 | 1,618 | 1,635 | 1,607 | 1,615 | -0.12% | 28,300 | 346億4518万 | +1.06% | 13.86 | 1.06 |
| 12/21 | 1,655 | 1,660 | 1,617 | 1,617 | -0.8% | 27,000 | 346億8808万 | +1.13% | 13.87 | 1.06 |
| 12/20 | 1,632 | 1,644 | 1,619 | 1,630 | -0.91% | 32,500 | 349億6696万 | +1.88% | 13.98 | 1.07 |
| 12/17 | 1,650 | 1,657 | 1,640 | 1,645 | -0.36% | 70,800 | 352億8874万 | +2.68% | 14.11 | 1.08 |
| 12/16 | 1,634 | 1,657 | 1,627 | 1,651 | +1.66% | 32,500 | 354億1745万 | +3.19% | 14.16 | 1.08 |
| 12/15 | 1,610 | 1,624 | 1,610 | 1,624 | +0.37% | 13,400 | 348億3825万 | +1.56% | 13.93 | 1.07 |
| 12/14 | 1,599 | 1,618 | 1,596 | 1,618 | +1.7% | 14,800 | 347億953万 | +1.13% | 13.88 | 1.06 |
| 12/13 | 1,611 | 1,615 | 1,587 | 1,591 | -1.24% | 33,500 | 341億3033万 | -0.69% | 13.65 | 1.04 |
| 12/10 | 1,605 | 1,617 | 1,597 | 1,611 | +0.37% | 26,900 | 345億5937万 | +0.37% | 13.82 | 1.06 |
| 12/09 | 1,596 | 1,605 | 1,589 | 1,605 | +0.12% | 16,300 | 344億3066万 | -0.31% | 13.77 | 1.05 |
| 12/08 | 1,614 | 1,620 | 1,594 | 1,603 | -0.43% | 24,200 | 343億8775万 | -0.68% | 13.75 | 1.05 |
| 12/07 | 1,569 | 1,615 | 1,569 | 1,610 | +2.61% | 26,100 | 345億3792万 | -0.49% | 13.81 | 1.06 |
| 12/06 | 1,550 | 1,576 | 1,550 | 1,569 | +1.55% | 14,400 | 336億5838万 | -3.21% | 13.46 | 1.03 |
| 12/03 | 1,512 | 1,556 | 1,512 | 1,545 | +2.05% | 20,400 | 331億4353万 | -4.98% | 13.26 | 1.01 |
| 12/02 | 1,505 | 1,536 | 1,505 | 1,514 | -1.05% | 36,600 | 324億7851万 | -7.06% | 12.99 | 0.99 |
| 12/01 | 1,520 | 1,539 | 1,507 | 1,530 | +0.13% | 34,000 | 328億2175万 | -6.36% | 13.13 | 1 |
| 11/30 | 1,543 | 1,589 | 1,528 | 1,528 | -0.13% | 28,500 | 327億7884万 | -6.72% | 13.11 | 1 |
| 11/29 | 1,582 | 1,582 | 1,530 | 1,530 | -4.2% | 33,800 | 328億2175万 | -6.88% | 13.13 | 1 |
| 11/26 | 1,621 | 1,621 | 1,595 | 1,597 | -1.48% | 15,500 | 342億5904万 | -3.04% | 13.7 | 1.05 |
| 11/25 | 1,630 | 1,630 | 1,611 | 1,621 | +0.12% | 9,100 | 347億7389万 | -1.76% | 13.91 | 1.06 |
| 11/24 | 1,639 | 1,639 | 1,610 | 1,619 | +0.06% | 10,700 | 347億3099万 | -1.94% | 13.89 | 1.06 |
| 11/22 | 1,615 | 1,624 | 1,610 | 1,618 | +0.19% | 11,100 | 347億953万 | -2.12% | 13.88 | 1.06 |
| 11/19 | 1,615 | 1,621 | 1,601 | 1,615 | +0.25% | 13,000 | 346億4518万 | -2.36% | 13.86 | 1.06 |
| 11/18 | 1,623 | 1,625 | 1,603 | 1,611 | -0.68% | 13,700 | 345億5937万 | -2.66% | 13.82 | 1.06 |
| 11/17 | 1,652 | 1,652 | 1,622 | 1,622 | -1.76% | 8,600 | 347億9534万 | -2.05% | 13.92 | 1.06 |
| 11/16 | 1,663 | 1,683 | 1,646 | 1,651 | 0% | 10,200 | 354億1745万 | -0.36% | 14.16 | 1.08 |
| 11/15 | 1,666 | 1,674 | 1,634 | 1,651 | -0.6% | 9,300 | 354億1745万 | -0.42% | 14.16 | 1.08 |
| 11/12 | 1,611 | 1,663 | 1,611 | 1,661 | +3.1% | 11,300 | 356億3197万 | +0.18% | 14.25 | 1.09 |
| 11/11 | 1,612 | 1,614 | 1,589 | 1,611 | 0% | 16,600 | 345億5937万 | -2.78% | 13.82 | 1.06 |
| 11/10 | 1,650 | 1,650 | 1,611 | 1,611 | -2.36% | 17,300 | 345億5937万 | -2.83% | 13.82 | 1.06 |
| 11/09 | 1,686 | 1,686 | 1,650 | 1,650 | -1.08% | 12,200 | 353億9600万 | -0.48% | 14.16 | 1.08 |
| 11/08 | 1,689 | 1,689 | 1,668 | 1,668 | -1.07% | 10,100 | 357億8214万 | +0.66% | 14.31 | 1.09 |
| 11/05 | 1,727 | 1,727 | 1,683 | 1,686 | -2.6% | 9,100 | 361億6828万 | +1.87% | 14.46 | 1.11 |
| 11/04 | 1,698 | 1,731 | 1,698 | 1,731 | +2.18% | 12,900 | 371億3362万 | +4.53% | 14.85 | 1.14 |
| 11/02 | 1,708 | 1,708 | 1,680 | 1,694 | -1.17% | 7,800 | 363億3989万 | +2.23% | 14.53 | 1.11 |
| 11/01 | 1,666 | 1,720 | 1,666 | 1,714 | +2.88% | 16,200 | 367億6894万 | +3.32% | 14.71 | 1.12 |
| 10/29 | 1,693 | 1,694 | 1,649 | 1,666 | -2.23% | 15,700 | 357億3924万 | +0.36% | 14.29 | 1.09 |
| 10/28 | 1,628 | 1,704 | 1,623 | 1,704 | +4.67% | 29,200 | 365億5442万 | +2.47% | 14.62 | 1.12 |
| 10/27 | 1,641 | 1,641 | 1,628 | 1,628 | -0.67% | 3,800 | 349億2405万 | -1.99% | 13.97 | 1.07 |
| 10/26 | 1,633 | 1,644 | 1,629 | 1,639 | +0.55% | 4,900 | 351億6003万 | -1.5% | 14.06 | 1.08 |
| 10/25 | 1,635 | 1,642 | 1,630 | 1,630 | -0.31% | 5,800 | 349億6696万 | -2.34% | 13.98 | 1.07 |
| 10/22 | 1,645 | 1,645 | 1,630 | 1,635 | -0.61% | 8,800 | 350億7422万 | -2.15% | 14.03 | 1.07 |
| 10/21 | 1,657 | 1,661 | 1,645 | 1,645 | -0.9% | 4,300 | 352億8874万 | -1.67% | 14.11 | 1.08 |
| 10/20 | 1,664 | 1,664 | 1,655 | 1,660 | +0.12% | 5,300 | 356億1052万 | -0.9% | 14.24 | 1.09 |
| 10/19 | 1,669 | 1,669 | 1,649 | 1,658 | -0.6% | 4,000 | 355億6762万 | -1.07% | 14.22 | 1.09 |
| 10/18 | 1,656 | 1,668 | 1,647 | 1,668 | +0.91% | 14,600 | 357億8214万 | -0.54% | 14.31 | 1.09 |
| 10/15 | 1,635 | 1,654 | 1,635 | 1,653 | +1.1% | 9,900 | 354億6036万 | -1.31% | 14.18 | 1.08 |
| 10/14 | 1,635 | 1,641 | 1,624 | 1,635 | 0% | 7,900 | 350億7422万 | -2.39% | 14.03 | 1.07 |
| 10/13 | 1,637 | 1,639 | 1,620 | 1,635 | -0.12% | 13,600 | 350億7422万 | -2.33% | 14.03 | 1.07 |
| 10/12 | 1,684 | 1,684 | 1,637 | 1,637 | -2.68% | 11,600 | 351億1712万 | -2.15% | 14.04 | 1.07 |
| 10/11 | 1,680 | 1,685 | 1,656 | 1,682 | +1.33% | 7,900 | 360億8247万 | +0.6% | 14.43 | 1.1 |
| 10/08 | 1,654 | 1,667 | 1,641 | 1,660 | +2.03% | 9,900 | 356億1052万 | -0.54% | 14.24 | 1.09 |
| 10/07 | 1,647 | 1,655 | 1,621 | 1,627 | -0.61% | 12,900 | 349億260万 | -2.34% | 13.96 | 1.07 |
| 10/06 | 1,618 | 1,650 | 1,618 | 1,637 | +2.38% | 20,600 | 351億1712万 | -1.62% | 14.04 | 1.07 |
| 10/05 | 1,601 | 1,625 | 1,596 | 1,599 | -1.96% | 23,600 | 343億194万 | -3.85% | 13.72 | 1.05 |
| 10/04 | 1,648 | 1,652 | 1,620 | 1,631 | -0.12% | 14,000 | 349億8841万 | -1.87% | 13.99 | 1.07 |
| 10/01 | 1,693 | 1,696 | 1,632 | 1,633 | -3.54% | 28,100 | 350億3132万 | -1.63% | 14.01 | 1.07 |
| 09/30 | 1,739 | 1,750 | 1,693 | 1,693 | -3.75% | 23,800 | 363億1844万 | +2.11% | 14.52 | 1.11 |
| 09/29 | 1,728 | 1,759 | 1,685 | 1,759 | +1.03% | 60,300 | 377億3428万 | +6.41% | 15.09 | 1.15 |
| 09/28 | 1,743 | 1,743 | 1,707 | 1,741 | +0.17% | 24,000 | 373億4814万 | +5.84% | 14.94 | 1.14 |
| 09/27 | 1,739 | 1,746 | 1,720 | 1,738 | -0.06% | 24,600 | 372億8379万 | +6.17% | 14.91 | 1.14 |
| 09/24 | 1,712 | 1,739 | 1,687 | 1,739 | +4.01% | 26,100 | 373億524万 | +6.75% | 14.92 | 1.14 |
| 09/22 | 1,704 | 1,704 | 1,672 | 1,672 | -1.82% | 14,400 | 358億6795万 | +3.08% | 14.34 | 1.1 |
| 09/21 | 1,713 | 1,727 | 1,696 | 1,703 | -2.85% | 25,400 | 365億3296万 | +5.38% | 14.61 | 1.12 |
| 09/17 | 1,692 | 1,753 | 1,677 | 1,753 | +3.61% | 43,300 | 376億557万 | +8.95% | 15.04 | 1.15 |
| 09/16 | 1,677 | 1,692 | 1,665 | 1,692 | +0.95% | 15,200 | 362億9699万 | +5.62% | 14.52 | 1.11 |
| 09/15 | 1,695 | 1,695 | 1,663 | 1,676 | -1.41% | 17,000 | 359億5376万 | +4.95% | 14.38 | 1.1 |
| 09/14 | 1,680 | 1,700 | 1,671 | 1,700 | +1.19% | 24,500 | 364億6861万 | +6.72% | 14.58 | 1.12 |
| 09/13 | 1,664 | 1,680 | 1,631 | 1,680 | +0.36% | 10,900 | 360億3957万 | +5.86% | 14.41 | 1.1 |
| 09/10 | 1,645 | 1,674 | 1,634 | 1,674 | +2.2% | 39,300 | 359億1085万 | +5.88% | 14.36 | 1.1 |
| 09/09 | 1,634 | 1,638 | 1,624 | 1,638 | +0.49% | 15,900 | 351億3858万 | +3.93% | 14.05 | 1.07 |
| 09/08 | 1,615 | 1,632 | 1,615 | 1,630 | +0.37% | 17,200 | 349億6696万 | +3.69% | 13.98 | 1.07 |
| 09/07 | 1,615 | 1,624 | 1,609 | 1,624 | +0.62% | 19,800 | 348億3825万 | +3.51% | 13.93 | 1.07 |
| 09/06 | 1,615 | 1,615 | 1,593 | 1,614 | +0.44% | 20,500 | 346億2372万 | +2.93% | 13.85 | 1.06 |
| 09/03 | 1,594 | 1,615 | 1,589 | 1,607 | +0.82% | 13,300 | 344億7356万 | +2.75% | 13.79 | 1.05 |
| 09/02 | 1,592 | 1,594 | 1,578 | 1,594 | -0.06% | 10,500 | 341億9468万 | +2.18% | 13.68 | 1.05 |
| 09/01 | 1,594 | 1,600 | 1,588 | 1,595 | +0.63% | 3,500 | 342億1613万 | +2.31% | 13.68 | 1.05 |
| 08/31 | 1,600 | 1,603 | 1,583 | 1,585 | -1.12% | 13,000 | 340億161万 | +1.73% | 13.6 | 1.04 |
| 08/30 | 1,582 | 1,610 | 1,580 | 1,603 | +1.46% | 16,600 | 343億8775万 | +2.89% | 13.75 | 1.05 |
| 08/27 | 1,589 | 1,597 | 1,577 | 1,580 | -0.57% | 12,400 | 338億9435万 | +1.54% | 13.56 | 1.04 |
| 08/26 | 1,574 | 1,589 | 1,570 | 1,589 | +1.66% | 8,500 | 340億8742万 | +2.32% | 13.63 | 1.04 |
| 08/25 | 1,573 | 1,584 | 1,555 | 1,563 | -0.95% | 6,600 | 335億2967万 | +0.84% | 13.41 | 1.03 |
| 08/24 | 1,573 | 1,587 | 1,572 | 1,578 | +1.02% | 11,800 | 338億5145万 | +1.87% | 13.54 | 1.04 |
| 08/23 | 1,544 | 1,575 | 1,544 | 1,562 | +1.36% | 15,000 | 335億821万 | +0.9% | 13.4 | 1.02 |
| 08/20 | 1,550 | 1,561 | 1,537 | 1,541 | -0.13% | 19,100 | 330億5772万 | -0.39% | 13.22 | 1.01 |
| 08/19 | 1,540 | 1,559 | 1,540 | 1,543 | -0.13% | 9,200 | 331億62万 | -0.32% | 13.24 | 1.01 |
| 08/18 | 1,525 | 1,551 | 1,523 | 1,545 | +1.64% | 11,100 | 331億4353万 | -0.19% | 13.26 | 1.01 |
| 08/17 | 1,555 | 1,579 | 1,520 | 1,520 | -1.94% | 13,600 | 326億723万 | -1.75% | 13.04 | 1 |
| 08/16 | 1,578 | 1,578 | 1,540 | 1,550 | -1.34% | 17,700 | 332億5079万 | +0.06% | 13.3 | 1.02 |
| 08/13 | 1,565 | 1,571 | 1,554 | 1,571 | +0.64% | 9,500 | 337億128万 | +1.49% | 13.48 | 1.03 |
| 08/12 | 1,577 | 1,580 | 1,561 | 1,561 | -0.45% | 8,400 | 334億8676万 | +0.97% | 13.39 | 1.02 |
| 08/11 | 1,567 | 1,574 | 1,556 | 1,568 | +1.16% | 10,600 | 336億3693万 | +1.49% | 13.45 | 1.03 |
| 08/10 | 1,534 | 1,561 | 1,534 | 1,550 | +1.04% | 13,900 | 332億5079万 | +0.39% | 13.3 | 1.02 |
| 08/06 | 1,564 | 1,564 | 1,532 | 1,534 | -0.78% | 8,000 | 329億755万 | -0.52% | 13.16 | 1.01 |
