株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2012
03/308008007908000%11,500--2.56%--
03/29790800780800+1.27%16,000--2.91%--
03/287907907807900%7,500--4.24%--
03/27780790780790+1.28%22,900--4.36%--
03/26790790780780-1.27%21,900--5.8%--
03/23800800780790-1.25%28,100--4.7%--
03/227908007908000%16,500--3.61%--
03/21830840780800-2.44%89,700--3.61%--
03/19840850820820-2.38%48,300--0.97%--
03/16830840830840+1.2%8,100-+1.82%--
03/15850850830830-2.35%36,000-+1.1%--
03/14850860850850+1.19%22,000-+3.91%--
03/13870870840840-1.18%63,000-+3.32%--
03/128508708408500%32,300-+5.07%--
03/09830860820850+3.66%82,300-+5.85%--
03/088208308108200%28,200-+2.76%--
03/078008208008200%18,700-+3.27%--
03/068208208108200%15,000-+3.67%--
03/058208308208200%15,300-+4.06%--
03/02810820810820+1.23%14,500-+4.59%--
03/01830830800810-1.22%64,500-+3.98%--
02/29830850820820-2.38%32,800-+5.81%--
02/28830840820840-1.18%48,000-+8.95%--
02/27870870840850-2.3%89,000-+11.11%--
02/248608708508700%50,200-+14.47%--
02/23830880830870+4.82%153,600-+15.54%--
02/22820840810830+1.22%29,900-+11.41%--
02/21830830810820-1.2%42,800-+10.96%--
02/20830850820830+1.22%92,600-+13.23%--
02/178108208008200%128,100-+12.95%--
02/16780820770820+5.13%148,500-+13.89%--
02/15770780750780+2.63%127,500-+9.24%--
02/14750760730760+2.7%48,100-+7.19%--
02/137407507207400%34,000-+5.11%--
02/10760760730740-1.33%60,300-+5.56%--
02/09750760740750+1.35%77,900-+7.45%--
02/08740740730740+1.37%35,500-+6.63%--
02/07710740710730+2.82%45,800-+5.8%--
02/067207207107100%35,700-+3.5%--
02/03720720700710-2.74%58,600-+3.8%--
02/02750750730730-1.35%26,100-+7.04%--
02/01740760730740-1.33%93,300-+9.14%--
01/31710760710750+5.63%200,500-+11.11%--
01/30710710710710+1.43%9,400-+5.81%--
01/27710730700700-1.41%59,300-+4.48%--
01/26730730710710-1.39%35,300-+6.29%--
01/25700730700720+2.86%62,300-+8.11%--
01/24720720690700-2.78%46,800-+5.26%--
01/23700730700720+4.35%63,000-+8.27%--
01/20680700680690+1.47%25,900-+3.92%--
01/196907006706800%41,500-+2.41%--
01/18670700670680+3.03%77,800-+2.56%--
01/176606706606600%17,800--0.45%--
01/16670670660660-2.94%15,400--0.45%--
01/13670690670680+3.03%20,700-+2.56%--
01/126606806606600%88,600--0.45%--
01/11630660630660+3.13%24,900--0.6%--
01/10640650630640-1.54%27,300--3.61%--
01/06660660640650-1.52%28,400--1.96%--
01/056606706506600%16,800--0.15%--
01/04640660640660+3.13%29,700-+0.3%--
2011
12/306306406306400%19,900--2.14%--
12/29650660630640-1.54%42,300--1.69%--
12/286506606506500%13,600-+0.31%--
12/276506506506500%6,400-+0.62%--
12/266606606506500%9,300-+0.93%--
12/22660660650650-1.52%14,600-+1.25%--
12/21680680660660-1.49%22,100-+3.13%--
12/20660670650670+3.08%13,600-+5.02%--
12/19660660640650-2.99%37,500-+2.36%--
12/16700710670670-4.29%40,500-+5.68%--
12/15690750690700+1.45%259,900-+11.11%--
12/146907106906900%58,600-+10.05%--
12/13690710680690-1.43%62,100-+10.4%--
12/12670720670700+6.06%107,600-+12.54%--
12/09670670660660-1.49%18,100-+6.45%--
12/086706706606700%21,700-+8.41%--
12/07670670660670+1.52%10,100-+8.77%--
12/06690690650660-2.94%45,800-+7.32%--
12/056807006706800%43,200-+10.75%--
12/02640720640680+4.62%98,000-+10.93%--
12/01650660640650+3.17%52,300-+6.38%--
11/30590640580630+6.78%89,100-+3.28%--
11/295906005805900%9,400--3.28%--
11/28570590570590+5.36%25,800--3.59%--
11/25560570550560-1.75%22,700--8.65%--
11/245605705605700%16,400--7.47%--
11/22580590570570-3.39%27,400--7.77%--
11/21590600580590-1.67%8,600--5.14%--
11/185906005806000%8,900--3.69%--
11/175906005906000%6,500--4.15%--
11/166006106006000%9,100--4.31%--
11/15600600590600-1.64%9,000--4.61%--
11/146006206006100%9,800--3.17%--
11/11600610600610+3.39%5,900--3.33%--
11/10620620590590-4.84%20,600--6.5%--
11/09630630620620-1.59%8,000--2.21%--
11/08620630620630+1.61%13,400--0.79%--
11/07640640620620-3.13%8,000--2.52%--
11/04630640620640+3.23%16,300-+0.31%--