時価総額
- 2010年3月31日
- 353億8495万
- 2011年3月31日
- 347億2231万
- 2012年3月30日
- 425億4145万
- 2013年3月29日
- 413億4870万
- 2014年3月31日
- 397億4454万
- 2015年3月31日
- 540億5617万
- 2016年3月31日
- 574億2941万
- 2017年3月31日
- 639億9873万
- 2018年3月30日
- 654億4755万
- 2019年3月29日
- 478億4314万
- 2020年3月31日
- 497億454万
- 2021年3月31日
- 435億9082万
- 2022年3月31日
- 373億1628万
- 2023年3月31日
- 363億7988万
- 2024年3月29日
- 405億6319万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,703 | 1,710 | 1,698 | 1,698 | -0.24% | 20,100 | 450億647万 | -0.06% | 10.55 | 0.68 |
| 07/25 | 1,694 | 1,719 | 1,687 | 1,702 | +0.18% | 32,800 | 451億1249万 | +0.18% | 10.58 | 0.68 |
| 07/24 | 1,715 | 1,725 | 1,695 | 1,699 | -0.93% | 33,800 | 450億3298万 | 0% | 10.56 | 0.68 |
| 07/23 | 1,714 | 1,715 | 1,705 | 1,715 | +0.82% | 17,500 | 454億5707万 | +1% | 10.66 | 0.69 |
| 07/22 | 1,705 | 1,716 | 1,700 | 1,701 | 0% | 53,400 | 450億8599万 | +0.24% | 10.57 | 0.68 |
| 07/19 | 1,700 | 1,705 | 1,688 | 1,701 | +0.06% | 23,900 | 450億8599万 | +0.24% | 10.57 | 0.68 |
| 07/18 | 1,691 | 1,713 | 1,689 | 1,700 | +0.53% | 26,300 | 450億5948万 | +0.24% | 10.56 | 0.68 |
| 07/17 | 1,688 | 1,691 | 1,684 | 1,691 | +0.89% | 13,900 | 448億2093万 | -0.24% | 10.51 | 0.68 |
| 07/16 | 1,688 | 1,691 | 1,676 | 1,676 | -0.59% | 23,100 | 444億2335万 | -1.06% | 10.41 | 0.67 |
| 07/12 | 1,672 | 1,686 | 1,672 | 1,686 | +0.84% | 20,100 | 446億8840万 | -0.53% | 10.48 | 0.68 |
| 07/11 | 1,674 | 1,688 | 1,672 | 1,672 | -0.12% | 21,700 | 443億1733万 | -1.42% | 10.39 | 0.67 |
| 07/10 | 1,683 | 1,683 | 1,671 | 1,674 | -0.36% | 26,400 | 443億7034万 | -1.3% | 10.4 | 0.67 |
| 07/09 | 1,668 | 1,685 | 1,663 | 1,680 | +0.96% | 22,200 | 445億2937万 | -1% | 10.44 | 0.67 |
| 07/08 | 1,663 | 1,669 | 1,657 | 1,664 | -0.24% | 31,900 | 441億528万 | -2% | 10.34 | 0.67 |
| 07/05 | 1,690 | 1,691 | 1,664 | 1,668 | -1.77% | 44,400 | 442億1130万 | -1.77% | 10.36 | 0.67 |
| 07/04 | 1,690 | 1,698 | 1,688 | 1,698 | +0.3% | 19,500 | 450億647万 | -0.06% | 10.55 | 0.68 |
| 07/03 | 1,700 | 1,706 | 1,687 | 1,693 | -0.41% | 22,000 | 448億7394万 | -0.24% | 10.52 | 0.68 |
| 07/02 | 1,710 | 1,715 | 1,696 | 1,700 | -0.53% | 33,500 | 450億5948万 | +0.29% | 10.56 | 0.68 |
| 07/01 | 1,731 | 1,736 | 1,707 | 1,709 | -1.5% | 27,900 | 452億9803万 | +0.95% | 10.62 | 0.69 |
| 06/28 | 1,758 | 1,758 | 1,728 | 1,735 | -1.36% | 23,500 | 459億8718万 | +2.54% | 10.78 | 0.7 |
| 06/27 | 1,730 | 1,759 | 1,728 | 1,759 | +1.44% | 61,800 | 466億2331万 | +4.08% | 10.93 | 0.71 |
| 06/26 | 1,735 | 1,738 | 1,729 | 1,734 | -0.06% | 33,800 | 459億6067万 | +2.85% | 10.77 | 0.7 |
| 06/25 | 1,710 | 1,735 | 1,709 | 1,735 | +1.64% | 60,600 | 459億8718万 | +3.09% | 10.78 | 0.7 |
| 06/24 | 1,685 | 1,708 | 1,684 | 1,707 | +1.61% | 32,800 | 452億4502万 | +1.67% | 10.61 | 0.68 |
| 06/21 | 1,700 | 1,702 | 1,667 | 1,680 | -0.53% | 67,100 | 445億2937万 | +0.24% | 10.44 | 0.67 |
| 06/20 | 1,705 | 1,705 | 1,681 | 1,689 | -0.76% | 25,100 | 447億6792万 | +0.96% | 10.49 | 0.68 |
| 06/19 | 1,691 | 1,702 | 1,691 | 1,702 | +0.77% | 23,800 | 451億1249万 | +1.92% | 10.58 | 0.68 |
| 06/18 | 1,690 | 1,699 | 1,679 | 1,689 | +0.54% | 24,300 | 447億6792万 | +1.32% | 10.49 | 0.68 |
| 06/17 | 1,690 | 1,690 | 1,670 | 1,680 | -1.23% | 27,600 | 445億2937万 | +0.96% | 10.44 | 0.67 |
| 06/14 | 1,675 | 1,708 | 1,665 | 1,701 | +1.92% | 45,600 | 450億8599万 | +2.35% | 10.57 | 0.68 |
| 06/13 | 1,675 | 1,675 | 1,664 | 1,669 | -0.3% | 24,800 | 442億3781万 | +0.66% | 10.37 | 0.67 |
| 06/12 | 1,679 | 1,680 | 1,670 | 1,674 | +0.12% | 18,600 | 443億7034万 | +1.09% | 10.4 | 0.67 |
| 06/11 | 1,709 | 1,709 | 1,672 | 1,672 | -2.22% | 32,100 | 443億1733万 | +1.15% | 10.39 | 0.67 |
| 06/10 | 1,693 | 1,717 | 1,693 | 1,710 | +0.83% | 41,900 | 453億2454万 | +3.57% | 10.63 | 0.69 |
| 06/07 | 1,694 | 1,696 | 1,680 | 1,696 | +0.3% | 21,100 | 449億5346万 | +2.98% | 10.54 | 0.68 |
| 06/06 | 1,695 | 1,697 | 1,687 | 1,691 | -0.24% | 17,600 | 448億2093万 | +2.92% | 10.51 | 0.68 |
| 06/05 | 1,691 | 1,695 | 1,684 | 1,695 | +0.24% | 24,500 | 449億2695万 | +3.35% | 10.53 | 0.68 |
| 06/04 | 1,676 | 1,692 | 1,674 | 1,691 | +0.42% | 28,300 | 448億2093万 | +3.3% | 10.51 | 0.68 |
| 06/03 | 1,680 | 1,689 | 1,679 | 1,684 | +0.24% | 25,600 | 446億3539万 | +3.06% | 10.46 | 0.67 |
| 05/31 | 1,665 | 1,680 | 1,660 | 1,680 | +1.63% | 26,800 | 445億2937万 | +3% | 10.44 | 0.67 |
| 05/30 | 1,635 | 1,653 | 1,633 | 1,653 | +0.73% | 23,300 | 438億1372万 | +1.47% | 10.27 | 0.66 |
| 05/29 | 1,659 | 1,664 | 1,639 | 1,641 | -1.03% | 22,900 | 434億9565万 | +0.8% | 10.2 | 0.66 |
| 05/28 | 1,674 | 1,675 | 1,657 | 1,658 | -1.13% | 22,800 | 439億4625万 | +1.97% | 10.3 | 0.66 |
| 05/27 | 1,674 | 1,680 | 1,672 | 1,677 | +0.3% | 24,300 | 444億4985万 | +3.2% | 10.42 | 0.67 |
| 05/24 | 1,656 | 1,679 | 1,656 | 1,672 | -0.06% | 21,900 | 443億1733万 | +3.08% | 10.39 | 0.67 |
| 05/23 | 1,657 | 1,674 | 1,646 | 1,673 | +0.97% | 45,500 | 443億4383万 | +3.21% | 10.4 | 0.67 |
| 05/22 | 1,647 | 1,660 | 1,636 | 1,657 | +0.85% | 37,500 | 439億1974万 | +2.35% | 10.3 | 0.66 |
| 05/21 | 1,621 | 1,651 | 1,621 | 1,643 | +1.42% | 38,600 | 435億4866万 | +1.48% | 10.21 | 0.66 |
| 05/20 | 1,629 | 1,630 | 1,620 | 1,620 | +0.25% | 28,400 | 429億3904万 | +0.06% | 10.07 | 0.65 |
| 05/17 | 1,605 | 1,619 | 1,605 | 1,616 | +0.37% | 26,600 | 428億3301万 | -0.25% | 10.04 | 0.65 |
| 05/16 | 1,617 | 1,620 | 1,605 | 1,610 | -0.43% | 30,900 | 426億7398万 | -0.68% | 10 | 0.65 |
| 05/15 | 1,626 | 1,631 | 1,616 | 1,617 | +0.06% | 31,100 | 428億5952万 | -0.25% | 10.05 | 0.65 |
| 05/14 | 1,643 | 1,644 | 1,615 | 1,616 | -0.43% | 48,100 | 428億3301万 | -0.31% | 10.04 | 0.65 |
| 05/13 | 1,613 | 1,624 | 1,609 | 1,623 | +1% | 28,600 | 430億1855万 | +0.12% | 10.08 | 0.65 |
| 05/10 | 1,605 | 1,610 | 1,596 | 1,607 | -0.86% | 41,500 | 425億9446万 | -0.8% | 9.99 | 0.64 |
| 05/09 | 1,608 | 1,621 | 1,607 | 1,621 | +0.68% | 20,500 | 429億6554万 | +0.06% | 10.07 | 0.65 |
| 05/08 | 1,617 | 1,622 | 1,604 | 1,610 | +0.12% | 33,000 | 426億7398万 | -0.68% | 10 | 0.65 |
| 05/07 | 1,617 | 1,617 | 1,600 | 1,608 | +0.12% | 23,600 | 426億2097万 | -0.86% | 9.99 | 0.64 |
| 05/02 | 1,618 | 1,618 | 1,602 | 1,606 | -0.31% | 14,400 | 425億6796万 | -0.99% | 9.98 | 0.64 |
| 05/01 | 1,621 | 1,622 | 1,610 | 1,611 | -0.62% | 12,700 | 427億49万 | -0.8% | 10.01 | 0.65 |
| 04/30 | 1,608 | 1,621 | 1,600 | 1,621 | +0.81% | 20,200 | 429億6554万 | -0.31% | 10.07 | 0.65 |
| 04/26 | 1,611 | 1,611 | 1,598 | 1,608 | -0.31% | 39,500 | 426億2097万 | -1.17% | 9.99 | 0.64 |
| 04/25 | 1,618 | 1,620 | 1,611 | 1,613 | -0.37% | 18,300 | 427億5350万 | -0.98% | 10.02 | 0.65 |
| 04/24 | 1,618 | 1,625 | 1,616 | 1,619 | +0.06% | 14,300 | 429億1253万 | -0.67% | 10.06 | 0.65 |
| 04/23 | 1,624 | 1,630 | 1,618 | 1,618 | -0.49% | 9,900 | 428億8603万 | -0.86% | 10.05 | 0.65 |
| 04/22 | 1,623 | 1,630 | 1,609 | 1,626 | +1.06% | 20,300 | 430億9807万 | -0.43% | 10.1 | 0.65 |
| 04/19 | 1,617 | 1,619 | 1,595 | 1,609 | -0.92% | 41,800 | 426億4747万 | -1.47% | 10 | 0.64 |
| 04/18 | 1,618 | 1,624 | 1,613 | 1,624 | +0.87% | 10,300 | 430億4506万 | -0.61% | 10.09 | 0.65 |
| 04/17 | 1,627 | 1,629 | 1,609 | 1,610 | -1.04% | 22,700 | 426億7398万 | -1.47% | 10 | 0.65 |
| 04/16 | 1,640 | 1,640 | 1,626 | 1,627 | -1.21% | 23,200 | 431億2458万 | -0.49% | 10.11 | 0.65 |
| 04/15 | 1,643 | 1,648 | 1,640 | 1,647 | +0.12% | 15,400 | 436億5469万 | +0.73% | 10.23 | 0.66 |
| 04/12 | 1,646 | 1,652 | 1,643 | 1,645 | +0.12% | 23,900 | 436億168万 | +0.67% | 10.22 | 0.66 |
| 04/11 | 1,634 | 1,649 | 1,627 | 1,643 | +0.31% | 23,000 | 435億4866万 | +0.55% | 10.21 | 0.66 |
| 04/10 | 1,640 | 1,645 | 1,636 | 1,638 | +0.12% | 18,400 | 434億1614万 | +0.31% | 10.18 | 0.66 |
| 04/09 | 1,635 | 1,637 | 1,625 | 1,636 | +0.43% | 15,700 | 433億6313万 | +0.18% | 10.17 | 0.66 |
| 04/08 | 1,622 | 1,629 | 1,617 | 1,629 | +1.18% | 25,400 | 431億7759万 | -0.24% | 10.12 | 0.65 |
| 04/05 | 1,607 | 1,618 | 1,606 | 1,610 | -0.06% | 21,200 | 426億7398万 | -1.47% | 10 | 0.65 |
| 04/04 | 1,610 | 1,618 | 1,605 | 1,611 | +0.06% | 32,500 | 427億49万 | -1.53% | 10.01 | 0.65 |
| 04/03 | 1,608 | 1,620 | 1,603 | 1,610 | -0.12% | 37,600 | 426億7398万 | -1.71% | 10 | 0.65 |
| 04/02 | 1,632 | 1,632 | 1,612 | 1,612 | -1.23% | 23,700 | 427億2699万 | -1.71% | 10.02 | 0.65 |
| 04/01 | 1,632 | 1,642 | 1,630 | 1,632 | 0% | 17,600 | 432億5710万 | -0.55% | 10.14 | 0.65 |
| 03/29 | 1,617 | 1,636 | 1,617 | 1,632 | +0.99% | 21,000 | 432億5710万 | -0.61% | - | 0.65 |
| 03/28 | 1,640 | 1,641 | 1,614 | 1,616 | -2.59% | 40,900 | 428億3301万 | -1.64% | - | 0.65 |
| 03/27 | 1,651 | 1,670 | 1,651 | 1,659 | +0.42% | 52,900 | 439億7275万 | +0.91% | - | 0.66 |
| 03/26 | 1,647 | 1,654 | 1,641 | 1,652 | +0.24% | 15,300 | 437億8721万 | +0.49% | - | 0.66 |
| 03/25 | 1,656 | 1,660 | 1,648 | 1,648 | -0.54% | 21,300 | 436億8119万 | +0.24% | - | 0.66 |
| 03/22 | 1,652 | 1,660 | 1,642 | 1,657 | +0.3% | 28,300 | 439億1974万 | +0.91% | - | 0.66 |
| 03/21 | 1,660 | 1,662 | 1,650 | 1,652 | -0.18% | 25,700 | 437億8721万 | +0.67% | - | 0.66 |
| 03/19 | 1,640 | 1,655 | 1,636 | 1,655 | +0.85% | 22,400 | 438億6673万 | +0.91% | - | 0.66 |
| 03/18 | 1,635 | 1,643 | 1,631 | 1,641 | +0.74% | 22,800 | 434億9565万 | +0.18% | - | 0.66 |
| 03/15 | 1,622 | 1,639 | 1,622 | 1,629 | +0.12% | 27,100 | 431億7759万 | -0.61% | - | 0.65 |
| 03/14 | 1,615 | 1,629 | 1,615 | 1,627 | +0.43% | 17,700 | 431億2458万 | -0.85% | - | 0.65 |
| 03/13 | 1,635 | 1,640 | 1,615 | 1,620 | -0.92% | 25,700 | 429億3904万 | -1.4% | - | 0.65 |
| 03/12 | 1,632 | 1,635 | 1,613 | 1,635 | +0.18% | 27,400 | 433億3662万 | -0.67% | - | 0.66 |
| 03/11 | 1,639 | 1,641 | 1,625 | 1,632 | -0.43% | 27,200 | 432億5710万 | -0.91% | - | 0.65 |
| 03/08 | 1,631 | 1,644 | 1,630 | 1,639 | +0.18% | 37,800 | 434億4264万 | -0.67% | - | 0.66 |
| 03/07 | 1,625 | 1,638 | 1,625 | 1,636 | +0.74% | 23,200 | 433億6313万 | -0.91% | - | 0.66 |
| 03/06 | 1,620 | 1,630 | 1,618 | 1,624 | +0.06% | 33,200 | 430億4506万 | -1.69% | - | 0.65 |
| 03/05 | 1,635 | 1,635 | 1,618 | 1,623 | -0.73% | 33,900 | 430億1855万 | -1.81% | - | 0.65 |
| 03/04 | 1,653 | 1,655 | 1,635 | 1,635 | -1.27% | 34,400 | 433億3662万 | -1.09% | - | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,560 312 10/19 | 1,080 216 4/28 | 160,200 801,000 10/16 | - | - | 353億8495万 3/31 |
| 2011年 3月期 | 1,400 280 2/21 | 1,010 202 3/15 | 212,800 1,064,000 9/27 | 371億781万 | 267億7063万 | 347億2231万 3/31 |
| 2012年 3月期 | 1,695 339 3/9 339 3/8 | 1,200 240 6/17 | 275,800 1,379,000 9/27 | 449億2696万 | 318億669万 | 425億4145万 3/30 |
| 2013年 3月期 | 1,670 334 3/26 334 3/22 | 1,335 267 5/31 | 381,400 1,907,000 9/25 | 442億6432万 | 353億8495万 | 413億4870万 3/29 |
| 2014年 3月期 | 1,670 334 5/7 | 1,415 283 6/7 | 497,000 2,485,000 9/25 | 442億6432万 | 375億539万 | 397億4454万 3/31 |
| 2015年 3月期 | 2,270 454 10/9 | 1,495 299 4/11 | 410,600 2,053,000 9/25 | 601億6767万 | 396億2584万 | 540億5617万 3/31 |
| 2016年 3月期 | 2,590 518 8/31 | 1,990 398 1/21 | 320,800 1,604,000 9/25 | 686億4945万 | 527億4610万 | 574億2941万 3/31 |
| 2017年 3月期 | 2,635 527 11/8 | 2,075 415 4/1 | 197,800 989,000 9/27 | 698億4220万 | 549億9908万 | 639億9873万 3/31 |
| 2018年 3月期 | 2,795 559 10/24 559 9/26 | 2,350 470 4/17 | 273,400 1,367,000 9/26 | 740億8310万 | 622億8811万 | 654億4755万 3/30 |
| 2019年 3月期 | 2,725 545 5/8 545 5/7 他2件 | 1,605 12/25 | 481,200 2,406,000 9/25 | 722億2771万 | 425億4145万 | 478億4314万 3/29 |
| 2020年 3月期 | 2,474 11/11 | 1,495 3/13 | 406,800 9/26 | 655億7480万 | 396億2584万 | 497億454万 3/31 |
| 2021年 3月期 | 2,130 5/20 | 1,625 10/30 | 591,200 9/28 | 564億5688万 | 430億7156万 | 435億9082万 3/31 |
| 2022年 3月期 | 1,836 9/17 | 1,403 12/2 12/1 他2件 | 627,900 11/30 | 486億6424万 | 371億8733万 | 373億1628万 3/31 |
| 2023年 3月期 | 1,608 7/26 | 1,376 11/16 | 371,700 9/28 | 426億2097万 | 364億7167万 | 363億7988万 3/31 |
| 2024年 3月期 | 1,751 9/6 | 1,446 6/1 5/31 | 408,200 9/27 | 464億1127万 | 383億2707万 | 405億6319万 3/29 |
| 最新 | 1,698 2024/7/26 | 20,100 | 450億647万 | |||