PER
- 2010年3月31日
- 11.02倍
- 2011年3月31日
- 9.01倍
- 2012年3月30日
- 10.82倍
- 2013年3月29日
- 20.38倍
- 2014年3月31日
- 23.03倍
- 2015年3月31日
- 29.39倍
- 2016年3月31日
- 22.02倍
- 2017年3月31日
- 19.49倍
- 2018年3月30日
- 36.44倍
- 2019年3月29日
- 32.75倍
- 2020年3月31日
- 30.07倍
- 2021年3月31日
- 105.86倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,618 | 1,624 | 1,613 | 1,624 | +0.87% | 10,300 | 430億4506万 | -0.61% | 33.64 | 0.56 |
| 04/17 | 1,627 | 1,629 | 1,609 | 1,610 | -1.04% | 22,700 | 426億7398万 | -1.47% | 33.35 | 0.56 |
| 04/16 | 1,640 | 1,640 | 1,626 | 1,627 | -1.21% | 23,200 | 431億2458万 | -0.49% | 33.7 | 0.56 |
| 04/15 | 1,643 | 1,648 | 1,640 | 1,647 | +0.12% | 15,400 | 436億5469万 | +0.73% | 34.11 | 0.57 |
| 04/12 | 1,646 | 1,652 | 1,643 | 1,645 | +0.12% | 23,900 | 436億168万 | +0.67% | 34.07 | 0.57 |
| 04/11 | 1,634 | 1,649 | 1,627 | 1,643 | +0.31% | 23,000 | 435億4866万 | +0.55% | 34.03 | 0.57 |
| 04/10 | 1,640 | 1,645 | 1,636 | 1,638 | +0.12% | 18,400 | 434億1614万 | +0.31% | 33.93 | 0.57 |
| 04/09 | 1,635 | 1,637 | 1,625 | 1,636 | +0.43% | 15,700 | 433億6313万 | +0.18% | 33.89 | 0.57 |
| 04/08 | 1,622 | 1,629 | 1,617 | 1,629 | +1.18% | 25,400 | 431億7759万 | -0.24% | 33.74 | 0.57 |
| 04/05 | 1,607 | 1,618 | 1,606 | 1,610 | -0.06% | 21,200 | 426億7398万 | -1.47% | 33.35 | 0.56 |
| 04/04 | 1,610 | 1,618 | 1,605 | 1,611 | +0.06% | 32,500 | 427億49万 | -1.53% | 33.37 | 0.56 |
| 04/03 | 1,608 | 1,620 | 1,603 | 1,610 | -0.12% | 37,600 | 426億7398万 | -1.71% | 33.35 | 0.56 |
| 04/02 | 1,632 | 1,632 | 1,612 | 1,612 | -1.23% | 23,700 | 427億2699万 | -1.71% | 33.39 | 0.56 |
| 04/01 | 1,632 | 1,642 | 1,630 | 1,632 | 0% | 17,600 | 432億5710万 | -0.55% | 33.8 | 0.57 |
| 03/29 | 1,617 | 1,636 | 1,617 | 1,632 | +0.99% | 21,000 | 432億5710万 | -0.61% | 33.8 | 0.57 |
| 03/28 | 1,640 | 1,641 | 1,614 | 1,616 | -2.59% | 40,900 | 428億3301万 | -1.64% | 33.47 | 0.56 |
| 03/27 | 1,651 | 1,670 | 1,651 | 1,659 | +0.42% | 52,900 | 439億7275万 | +0.91% | 34.36 | 0.58 |
| 03/26 | 1,647 | 1,654 | 1,641 | 1,652 | +0.24% | 15,300 | 437億8721万 | +0.49% | 34.22 | 0.57 |
| 03/25 | 1,656 | 1,660 | 1,648 | 1,648 | -0.54% | 21,300 | 436億8119万 | +0.24% | 34.13 | 0.57 |
| 03/22 | 1,652 | 1,660 | 1,642 | 1,657 | +0.3% | 28,300 | 439億1974万 | +0.91% | 34.32 | 0.57 |
| 03/21 | 1,660 | 1,662 | 1,650 | 1,652 | -0.18% | 25,700 | 437億8721万 | +0.67% | 34.22 | 0.57 |
| 03/19 | 1,640 | 1,655 | 1,636 | 1,655 | +0.85% | 22,400 | 438億6673万 | +0.91% | 34.28 | 0.57 |
| 03/18 | 1,635 | 1,643 | 1,631 | 1,641 | +0.74% | 22,800 | 434億9565万 | +0.18% | 33.99 | 0.57 |
| 03/15 | 1,622 | 1,639 | 1,622 | 1,629 | +0.12% | 27,100 | 431億7759万 | -0.61% | 33.74 | 0.57 |
| 03/14 | 1,615 | 1,629 | 1,615 | 1,627 | +0.43% | 17,700 | 431億2458万 | -0.85% | 33.7 | 0.56 |
| 03/13 | 1,635 | 1,640 | 1,615 | 1,620 | -0.92% | 25,700 | 429億3904万 | -1.4% | 33.55 | 0.56 |
| 03/12 | 1,632 | 1,635 | 1,613 | 1,635 | +0.18% | 27,400 | 433億3662万 | -0.67% | 33.86 | 0.57 |
| 03/11 | 1,639 | 1,641 | 1,625 | 1,632 | -0.43% | 27,200 | 432億5710万 | -0.91% | 33.8 | 0.57 |
| 03/08 | 1,631 | 1,644 | 1,630 | 1,639 | +0.18% | 37,800 | 434億4264万 | -0.67% | 33.95 | 0.57 |
| 03/07 | 1,625 | 1,638 | 1,625 | 1,636 | +0.74% | 23,200 | 433億6313万 | -0.91% | 33.89 | 0.57 |
| 03/06 | 1,620 | 1,630 | 1,618 | 1,624 | +0.06% | 33,200 | 430億4506万 | -1.69% | 33.64 | 0.56 |
| 03/05 | 1,635 | 1,635 | 1,618 | 1,623 | -0.73% | 33,900 | 430億1855万 | -1.81% | 33.62 | 0.56 |
| 03/04 | 1,653 | 1,655 | 1,635 | 1,635 | -1.27% | 34,400 | 433億3662万 | -1.09% | 33.86 | 0.57 |
| 03/01 | 1,665 | 1,670 | 1,653 | 1,656 | -0.48% | 20,100 | 438億9324万 | +0.24% | 34.3 | 0.57 |
| 02/29 | 1,675 | 1,677 | 1,660 | 1,664 | -0.42% | 23,800 | 441億528万 | +0.79% | 34.47 | 0.58 |
| 02/28 | 1,650 | 1,678 | 1,650 | 1,671 | +1.03% | 31,100 | 442億9082万 | +1.33% | 34.61 | 0.58 |
| 02/27 | 1,655 | 1,664 | 1,647 | 1,654 | +0.85% | 28,000 | 438億4023万 | +0.36% | 34.26 | 0.57 |
| 02/26 | 1,655 | 1,662 | 1,640 | 1,640 | -0.67% | 28,600 | 434億6915万 | -0.43% | 33.97 | 0.57 |
| 02/22 | 1,665 | 1,666 | 1,650 | 1,651 | +0.18% | 24,200 | 437億6071万 | +0.24% | 34.2 | 0.57 |
| 02/21 | 1,669 | 1,669 | 1,646 | 1,648 | -0.96% | 17,400 | 436億8119万 | +0.12% | 34.13 | 0.57 |
| 02/20 | 1,664 | 1,670 | 1,658 | 1,664 | +0.73% | 33,600 | 441億528万 | +1.16% | 34.47 | 0.58 |
| 02/19 | 1,636 | 1,653 | 1,636 | 1,652 | +1.04% | 19,300 | 437億8721万 | +0.43% | 34.22 | 0.57 |
| 02/16 | 1,612 | 1,637 | 1,612 | 1,635 | +1.62% | 29,500 | 433億3662万 | -0.55% | 33.86 | 0.57 |
| 02/15 | 1,624 | 1,629 | 1,608 | 1,609 | -0.92% | 28,300 | 426億4747万 | -2.13% | 33.33 | 0.56 |
| 02/14 | 1,639 | 1,640 | 1,619 | 1,624 | -0.92% | 37,800 | 430億4506万 | -1.34% | 33.64 | 0.56 |
| 02/13 | 1,634 | 1,644 | 1,618 | 1,639 | +1.8% | 44,700 | 434億4264万 | -0.43% | 33.95 | 0.57 |
| 02/09 | 1,636 | 1,643 | 1,610 | 1,610 | -2.19% | 53,500 | 426億7398万 | -2.19% | 33.35 | 0.56 |
| 02/08 | 1,649 | 1,659 | 1,620 | 1,646 | -2.55% | 83,500 | 436億2818万 | 0% | 34.09 | 0.57 |
| 02/07 | 1,688 | 1,698 | 1,677 | 1,689 | +0.36% | 67,100 | 447億6792万 | +2.67% | 34.98 | 0.59 |
| 02/06 | 1,681 | 1,688 | 1,675 | 1,683 | +0.18% | 29,300 | 446億889万 | +2.43% | 34.86 | 0.58 |
| 02/05 | 1,682 | 1,692 | 1,680 | 1,680 | -0.12% | 29,900 | 445億2937万 | +2.38% | 34.8 | 0.58 |
| 02/02 | 1,683 | 1,690 | 1,670 | 1,682 | -0.41% | 27,300 | 445億8238万 | +2.69% | 34.84 | 0.58 |
| 02/01 | 1,678 | 1,695 | 1,668 | 1,689 | +0.48% | 55,100 | 447億6792万 | +3.3% | 34.98 | 0.59 |
| 01/31 | 1,665 | 1,682 | 1,661 | 1,681 | +1.45% | 41,000 | 445億5588万 | +3% | 34.82 | 0.58 |
| 01/30 | 1,690 | 1,705 | 1,657 | 1,657 | +1.35% | 110,700 | 439億1974万 | +1.72% | 34.32 | 0.57 |
| 01/29 | 1,634 | 1,635 | 1,630 | 1,635 | +0.86% | 21,700 | 433億3662万 | +0.55% | 33.86 | 0.57 |
| 01/26 | 1,632 | 1,632 | 1,620 | 1,621 | -0.67% | 30,700 | 429億6554万 | -0.18% | 33.57 | 0.56 |
| 01/25 | 1,622 | 1,632 | 1,620 | 1,632 | +0.74% | 22,000 | 432億5710万 | +0.62% | 33.8 | 0.57 |
| 01/24 | 1,632 | 1,632 | 1,618 | 1,620 | -0.31% | 36,800 | 429億3904万 | +0.06% | 33.55 | 0.56 |
| 01/23 | 1,626 | 1,637 | 1,622 | 1,625 | -0.31% | 38,300 | 430億7156万 | +0.43% | 33.66 | 0.56 |
| 01/22 | 1,627 | 1,635 | 1,623 | 1,630 | +0.18% | 32,700 | 432億409万 | +0.8% | 33.76 | 0.57 |
| 01/19 | 1,640 | 1,640 | 1,627 | 1,627 | -0.73% | 22,600 | 431億2458万 | +0.68% | 33.7 | 0.56 |
| 01/18 | 1,634 | 1,640 | 1,627 | 1,639 | +0.31% | 21,500 | 434億4264万 | +1.42% | 33.95 | 0.57 |
| 01/17 | 1,637 | 1,648 | 1,634 | 1,634 | +0.31% | 21,900 | 433億1011万 | +1.11% | 33.84 | 0.57 |
| 01/16 | 1,649 | 1,650 | 1,629 | 1,629 | -1.15% | 20,100 | 431億7759万 | +0.87% | 33.74 | 0.57 |
| 01/15 | 1,640 | 1,653 | 1,637 | 1,648 | +1.1% | 25,500 | 436億8119万 | +2.04% | 34.13 | 0.57 |
| 01/12 | 1,647 | 1,651 | 1,628 | 1,630 | -0.85% | 41,400 | 432億409万 | +0.99% | 33.76 | 0.57 |
| 01/11 | 1,649 | 1,651 | 1,642 | 1,644 | 0% | 34,900 | 435億7517万 | +1.92% | 34.05 | 0.57 |
| 01/10 | 1,641 | 1,648 | 1,636 | 1,644 | +0.37% | 34,600 | 435億7517万 | +1.99% | 34.05 | 0.57 |
| 01/09 | 1,625 | 1,640 | 1,623 | 1,638 | +0.8% | 40,900 | 434億1614万 | +1.68% | 33.93 | 0.57 |
| 01/05 | 1,625 | 1,628 | 1,621 | 1,625 | -0.06% | 24,500 | 430億7156万 | +0.93% | 33.66 | 0.56 |
| 01/04 | 1,626 | 1,628 | 1,617 | 1,626 | 0% | 29,500 | 430億9807万 | +1.06% | 33.68 | 0.56 |
| 2023 | ||||||||||
| 12/29 | 1,624 | 1,631 | 1,621 | 1,626 | +0.12% | 21,100 | 430億9807万 | +1.12% | 33.68 | 0.56 |
| 12/28 | 1,618 | 1,630 | 1,617 | 1,624 | -0.37% | 15,700 | 430億4506万 | +1.12% | 33.64 | 0.56 |
| 12/27 | 1,613 | 1,630 | 1,610 | 1,630 | +1.05% | 41,800 | 432億409万 | +1.56% | 33.76 | 0.57 |
| 12/26 | 1,620 | 1,620 | 1,608 | 1,613 | -0.31% | 41,600 | 427億5350万 | +0.62% | 33.41 | 0.56 |
| 12/25 | 1,605 | 1,620 | 1,602 | 1,618 | +0.81% | 35,300 | 428億8603万 | +1% | 33.51 | 0.56 |
| 12/22 | 1,591 | 1,608 | 1,591 | 1,605 | +0.44% | 37,200 | 425億4145万 | +0.25% | 33.24 | 0.56 |
| 12/21 | 1,584 | 1,598 | 1,584 | 1,598 | +0.69% | 22,100 | 423億5591万 | -0.19% | 33.1 | 0.55 |
| 12/20 | 1,590 | 1,594 | 1,585 | 1,587 | +0.44% | 33,900 | 420億6435万 | -0.81% | 32.87 | 0.55 |
| 12/19 | 1,570 | 1,581 | 1,567 | 1,580 | +0.7% | 32,400 | 418億7881万 | -1.25% | 32.73 | 0.55 |
| 12/18 | 1,556 | 1,573 | 1,552 | 1,569 | +0.06% | 30,400 | 415億8725万 | -2% | 32.5 | 0.54 |
| 12/15 | 1,592 | 1,592 | 1,562 | 1,568 | -1.63% | 55,900 | 415億6075万 | -2.24% | 32.48 | 0.54 |
| 12/14 | 1,598 | 1,601 | 1,587 | 1,594 | -0.19% | 34,700 | 422億4989万 | -0.81% | 33.02 | 0.55 |
| 12/13 | 1,615 | 1,619 | 1,596 | 1,597 | -1.36% | 44,500 | 423億2941万 | -0.75% | 33.08 | 0.55 |
| 12/12 | 1,630 | 1,630 | 1,615 | 1,619 | -0.49% | 29,400 | 429億1253万 | +0.43% | 33.53 | 0.56 |
| 12/11 | 1,618 | 1,628 | 1,617 | 1,627 | +0.56% | 30,000 | 431億2458万 | +0.81% | 33.7 | 0.56 |
| 12/08 | 1,621 | 1,633 | 1,612 | 1,618 | -0.61% | 46,000 | 428億8603万 | +0.12% | 33.51 | 0.56 |
| 12/07 | 1,623 | 1,632 | 1,623 | 1,628 | +0.25% | 41,300 | 431億5108万 | +0.56% | 33.72 | 0.56 |
| 12/06 | 1,610 | 1,627 | 1,610 | 1,624 | +0.81% | 40,700 | 430億4506万 | +0.19% | 33.64 | 0.56 |
| 12/05 | 1,606 | 1,617 | 1,606 | 1,611 | -0.37% | 23,800 | 427億49万 | -0.62% | 33.37 | 0.56 |
| 12/04 | 1,601 | 1,619 | 1,601 | 1,617 | +0.06% | 32,100 | 428億5952万 | -0.37% | 33.49 | 0.56 |
| 12/01 | 1,618 | 1,623 | 1,612 | 1,616 | -0.06% | 27,000 | 428億3301万 | -0.43% | 33.47 | 0.56 |
| 11/30 | 1,619 | 1,622 | 1,602 | 1,617 | +0.19% | 25,800 | 428億5952万 | -0.43% | 33.49 | 0.56 |
| 11/29 | 1,608 | 1,621 | 1,604 | 1,614 | +0.37% | 28,700 | 427億8000万 | -0.62% | 33.43 | 0.56 |
| 11/28 | 1,588 | 1,608 | 1,588 | 1,608 | +1.26% | 30,700 | 426億2097万 | -0.99% | 33.31 | 0.56 |
| 11/27 | 1,583 | 1,592 | 1,582 | 1,588 | +0.32% | 29,800 | 420億9086万 | -2.28% | 32.89 | 0.55 |
| 11/24 | 1,599 | 1,599 | 1,578 | 1,583 | -0.19% | 32,800 | 419億5833万 | -2.58% | 32.79 | 0.55 |
| 11/22 | 1,585 | 1,599 | 1,585 | 1,586 | +0.06% | 25,500 | 420億3785万 | -2.46% | 32.85 | 0.55 |
| 11/21 | 1,591 | 1,598 | 1,580 | 1,585 | -0.38% | 34,400 | 420億1134万 | -2.52% | 32.83 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,560 312 10/19 | 1,080 216 4/28 | 160,200 801,000 10/16 | 12.88 | 8.92 | 0.67 | 0.47 | - | - | 11.02倍 3/31 |
| 2011年 3月期 | 1,400 280 2/21 | 1,010 202 3/15 | 212,800 1,064,000 9/27 | 9.63 | 6.95 | 0.59 | 0.42 | 371億781万 | 267億7063万 | 9.01倍 3/31 |
| 2012年 3月期 | 1,695 339 3/9 339 3/8 | 1,200 240 6/17 | 275,800 1,379,000 9/27 | 11.42 | 8.09 | 0.67 | 0.48 | 449億2696万 | 318億669万 | 10.82倍 3/30 |
| 2013年 3月期 | 1,670 334 3/26 334 3/22 | 1,335 267 5/31 | 381,400 1,907,000 9/25 | 21.82 | 17.44 | 0.65 | 0.52 | 442億6432万 | 353億8495万 | 20.38倍 3/29 |
| 2014年 3月期 | 1,670 334 5/7 | 1,415 283 6/7 | 497,000 2,485,000 9/25 | 25.14 | 21.3 | 0.65 | 0.55 | 442億6432万 | 375億539万 | 23.03倍 3/31 |
| 2015年 3月期 | 2,270 454 10/9 | 1,495 299 4/11 | 410,600 2,053,000 9/25 | 32.7 | 21.54 | 0.84 | 0.56 | 601億6767万 | 396億2584万 | 29.39倍 3/31 |
| 2016年 3月期 | 2,590 518 8/31 | 1,990 398 1/21 | 320,800 1,604,000 9/25 | 26.1 | 20.05 | 0.95 | 0.73 | 686億4945万 | 527億4610万 | 22.02倍 3/31 |
| 2017年 3月期 | 2,635 527 11/8 | 2,075 415 4/1 | 197,800 989,000 9/27 | 21.09 | 16.61 | 0.91 | 0.72 | 698億4220万 | 549億9908万 | 19.49倍 3/31 |
| 2018年 3月期 | 2,795 559 10/24 559 9/26 | 2,350 470 4/17 | 273,400 1,367,000 9/26 | 39.71 | 33.39 | 0.93 | 0.78 | 740億8310万 | 622億8811万 | 36.44倍 3/30 |
| 2019年 3月期 | 2,725 545 5/8 545 5/7 他2件 | 1,605 12/25 | 481,200 2,406,000 9/25 | 47.44 | 27.94 | 0.92 | 0.54 | 722億2771万 | 425億4145万 | 32.75倍 3/29 |
| 2020年 3月期 | 2,474 11/11 | 1,495 3/13 | 406,800 9/26 | 38.06 | 23 | 0.84 | 0.51 | 655億7480万 | 396億2584万 | 30.07倍 3/31 |
| 2021年 3月期 | 2,130 5/20 | 1,625 10/30 | 591,200 9/28 | 131.4 | 100.25 | 0.7 | 0.54 | 564億5688万 | 430億7156万 | 105.86倍 3/31 |
| 2022年 3月期 | 1,836 9/17 | 1,403 12/2 12/1 他2件 | 627,900 11/30 | 赤字 | 赤字 | 0.62 | 0.47 | 486億6424万 | 371億8733万 | 赤字 3/31 |
| 2023年 3月期 | 1,608 7/26 | 1,376 11/16 | 371,700 9/28 | 赤字 | 赤字 | 0.59 | 0.5 | 426億2097万 | 364億7167万 | 赤字 3/31 |
| 最新 | 1,624 2024/4/18 | 10,300 | 33.64 予想 | 0.56 実績 | 430億4506万 | - | ||||