2288 丸大食品

2288
2023/01/31
時価
385億円
PER 予
-倍
2010年以降
赤字-131.4倍
(2010-2022年)
PBR
0.5倍
2010年以降
0.42-0.95倍
(2010-2022年)
配当 予
1.37%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2010年3月31日
11.02倍
2011年3月31日
9.01倍
2012年3月30日
10.82倍
2013年3月29日
20.38倍
2014年3月31日
23.03倍
2015年3月31日
29.39倍
2016年3月31日
22.02倍
2017年3月31日
19.49倍
2018年3月30日
36.44倍
2019年3月29日
32.75倍
2020年3月31日
30.07倍
2021年3月31日
105.86倍
2022年3月31日
赤字

2022/09/02~2023/01/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/311,4511,4581,4511,455+0.55%14,500385億6562万+2.03%-0.5
01/301,4401,4581,4401,447+0.28%44,000383億5357万+1.54%-0.49
01/271,4501,4511,4421,443-0.35%19,700382億4755万+1.41%-0.49
01/261,4611,4611,4481,448-0.89%19,500383億8008万+1.83%-0.5
01/251,4591,4631,4471,461+0.34%27,800387億2465万+2.89%-0.5
01/241,4471,4571,4431,456+0.69%51,800385億9212万+2.68%-0.5
01/231,4421,4461,4371,446+0.98%21,600383億2707万+2.12%-0.49
01/201,4311,4381,4301,432+0.42%16,100379億5599万+1.2%-0.49
01/191,4431,4431,4251,426-0.97%16,900377億9695万+0.85%-0.49
01/181,4311,4431,4301,440+0.77%28,500381億6803万+1.91%-0.49
01/171,4211,4311,4211,429+0.49%26,200378億7647万+1.2%-0.49
01/161,4101,4221,4101,422+0.78%19,000376億9093万+0.85%-0.49
01/131,4051,4161,4051,411-0.07%23,600373億9937万+0.07%-0.48
01/121,4001,4121,3991,412+0.43%14,300374億2588万+0.21%-0.48
01/111,3971,4101,3971,406+0.93%20,100372億6684万-0.21%-0.48
01/101,4051,4101,3931,393-0.85%33,300369億2227万-1.14%-0.48
01/061,4001,4061,3991,405+0.29%22,400372億4034万-0.35%-0.48
01/051,4021,4051,3971,401-0.07%34,400371億3431万-0.71%-0.48
01/041,4221,4231,4021,402-1.41%24,100371億6082万-0.78%-0.48
2022
12/301,4281,4301,4221,422-0.28%19,700376億9093万+0.49%-0.49
12/291,4171,4271,4051,426+0.64%34,800377億9695万+0.71%-0.49
12/281,4151,4181,4101,4170%34,200375億5840万+0.07%-0.48
12/271,4181,4241,4151,417-0.07%25,800375億5840万-0.07%-0.48
12/261,4211,4231,4121,418-0.28%24,500375億8491万0%-0.48
12/231,4181,4221,4141,422+0.14%25,600376億9093万+0.28%-0.49
12/221,4101,4201,4041,420+1.21%28,700376億3792万+0.21%-0.49
12/211,4101,4161,4001,403-0.21%42,900371億8733万-0.92%-0.48
12/201,4191,4241,3991,406-0.71%50,100372億6684万-0.64%-0.48
12/191,4031,4171,4001,416+1.29%25,300375億3190万+0.07%-0.48
12/161,4191,4201,3981,398-1.69%64,900370億5480万-1.13%-0.48
12/151,4181,4281,4171,422+0.28%27,400376億9093万+0.57%-0.49
12/141,4131,4191,4061,418+0.85%30,700375億8491万+0.28%-0.48
12/131,3981,4121,3971,406+0.64%51,400372億6684万-0.5%-0.48
12/121,4001,4001,3911,397-0.36%31,500370億2829万-1.13%-0.48
12/091,3931,4061,3931,402+0.21%34,800371億6082万-0.71%-0.48
12/081,4001,4001,3901,399-0.21%54,700370億8130万-0.92%-0.48
12/071,4001,4071,4001,4020%30,800371億6082万-0.78%-0.48
12/061,4001,4061,3991,402-0.36%26,300371億6082万-0.78%-0.48
12/051,4121,4121,3981,407-0.35%33,100372億9335万-0.42%-0.48
12/021,4051,4121,3911,412-0.28%59,700374億2588万0%-0.48
12/011,4201,4221,4081,416-0.63%36,200375億3190万+0.28%-0.48
11/301,4371,4451,4241,425-1.32%39,700377億7045万+0.99%-0.49
11/291,4401,4461,4371,444-0.41%28,300382億7405万+2.41%-0.49
11/281,4511,4531,4441,450-0.07%22,700384億3309万+2.91%-0.5
11/251,4501,4541,4451,451+0.76%24,100384億5959万+3.13%-0.5
11/241,4541,4571,4401,440-0.48%54,300381億6803万+2.42%-0.49
11/221,4301,4491,4291,447+1.47%60,600383億5357万+3.06%-0.49
11/211,4211,4261,4181,426+0.71%55,400377億9695万+1.71%-0.49
11/181,4041,4181,4021,416+0.85%96,500375億3190万+1%-0.48
11/171,3891,4041,3891,404+0.5%43,700372億1383万+0.21%-0.48
11/161,3811,3981,3761,397+1.09%77,400370億2829万-0.29%-0.48
11/151,3881,3921,3811,382-0.43%64,400366億3071万-1.43%-0.47
11/141,3991,4001,3881,388-1.35%75,600367億8974万-1.07%-0.47
11/111,4071,4091,4021,407+0.43%44,100372億9335万+0.14%-0.48
11/101,4001,4021,3951,401-0.07%38,000371億3431万-0.36%-0.48
11/091,3961,4021,3931,402+0.21%35,300371億6082万-0.36%-0.48
11/081,3941,4001,3921,399+0.07%43,400370億8130万-0.57%-0.48
11/071,3971,4041,3941,398+0.36%54,200370億5480万-0.78%-0.48
11/041,4001,4011,3861,393-0.78%71,200369億2227万-1.21%-0.48
11/021,4041,4131,4011,404-0.64%71,600372億1383万-0.71%-0.48
11/011,4031,4131,4011,413+0.78%30,600374億5238万-0.35%-0.48
10/311,3971,4021,3891,402+0.94%30,000371億6082万-1.27%-0.48
10/281,3981,4041,3881,389-1.07%102,400368億1625万-2.46%-0.47
10/271,4011,4041,3931,404+0.07%27,100372億1383万-1.68%-0.48
10/261,4011,4061,4001,403+0.72%37,000371億8733万-1.96%-0.48
10/251,3941,3981,3901,393-0.14%40,300369億2227万-2.86%-0.48
10/241,4131,4131,3891,395-0.99%65,200369億7528万-2.99%-0.48
10/211,4111,4151,4021,409-0.49%39,700373億4636万-2.29%-0.48
10/201,4031,4161,4031,416+0.43%36,400375億3190万-2.07%-0.48
10/191,3991,4101,3971,410+0.57%39,000373億7286万-2.76%-0.48
10/181,4021,4041,3951,402+0.21%48,900371億6082万-3.58%-0.48
10/171,4081,4111,3991,399-0.92%44,400370億8130万-4.05%-0.48
10/141,4171,4201,4081,412+0.71%49,700374億2588万-3.42%-0.48
10/131,4091,4091,3981,402-0.5%54,600371億6082万-4.37%-0.48
10/121,4001,4141,4001,409+0.07%69,900373億4636万-4.21%-0.48
10/111,4201,4201,4011,408-0.85%81,300373億1985万-4.74%-0.48
10/071,4321,4321,4181,420-0.98%58,900376億3792万-4.31%-0.49
10/061,4371,4471,4331,434+0.49%53,200380億900万-3.76%-0.49
10/051,4451,4451,4271,427-0.63%43,300378億2346万-4.61%-0.49
10/041,4191,4401,4191,436+1.92%71,200380億6201万-4.39%-0.49
10/031,4271,4281,4051,409-1.26%69,500373億4636万-6.56%-0.48
09/301,4331,4351,4201,427-1.25%106,700378億2346万-5.75%-0.49
09/291,4731,4751,4441,445-2.82%195,100383億56万-5%-0.5
09/281,4901,4931,4761,4870%371,700394億1379万-2.56%-0.51
09/271,4801,4951,4711,487+0.13%179,300394億1379万-2.81%-0.51
09/261,4911,4971,4851,485-0.47%165,500393億6078万-3.19%-0.51
09/221,4841,5001,4771,492+0.88%126,400395億4632万-2.93%-0.51
09/211,4851,4881,4761,479+0.07%134,700392億175万-4.02%-0.51
09/201,4801,4821,4651,478-0.14%258,400391億7524万-4.4%-0.51
09/161,4951,4981,4801,480-1.07%161,900392億2825万-4.52%-0.51
09/151,5021,5031,4931,496+0.13%73,400396億5234万-3.79%-0.52
09/141,5021,5041,4911,494-1.71%116,600395億9933万-4.11%-0.51
09/131,5191,5221,5071,520+0.33%71,300402億8848万-2.69%-0.52
09/121,5121,5191,5091,515+1%80,200401億5595万-3.13%-0.52
09/091,5061,5191,5001,500-0.07%180,400397億5837万-4.21%-0.52
09/081,5201,5261,5011,501-0.27%107,700397億8487万-4.33%-0.52
09/071,5201,5241,5051,505-1.05%124,900398億9089万-4.2%-0.52
09/061,5341,5431,5201,521-0.72%52,700403億1498万-3.37%-0.52
09/051,5521,5531,5291,532-1.86%63,400406億655万-2.85%-0.53
09/021,5791,5791,5551,5610%163,300413億7521万-1.14%-0.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,560
312
10/19
1,080
216
4/28
160,200
801,000
10/16
12.888.920.670.47--11.02倍
3/31
2011年
3月期
1,400
280
2/21
1,010
202
3/15
212,800
1,064,000
9/27
9.636.950.590.42371億781万267億7063万9.01倍
3/31
2012年
3月期
1,695
339
3/9

339
3/8
1,200
240
6/17
275,800
1,379,000
9/27
11.428.090.670.48449億2696万318億669万10.82倍
3/30
2013年
3月期
1,670
334
3/26

334
3/22
1,335
267
5/31
381,400
1,907,000
9/25
21.8217.440.650.52442億6432万353億8495万20.38倍
3/29
2014年
3月期
1,670
334
5/7
1,415
283
6/7
497,000
2,485,000
9/25
25.1421.30.650.55442億6432万375億539万23.03倍
3/31
2015年
3月期
2,270
454
10/9
1,495
299
4/11
410,600
2,053,000
9/25
32.721.540.840.56601億6767万396億2584万29.39倍
3/31
2016年
3月期
2,590
518
8/31
1,990
398
1/21
320,800
1,604,000
9/25
26.120.050.950.73686億4945万527億4610万22.02倍
3/31
2017年
3月期
2,635
527
11/8
2,075
415
4/1
197,800
989,000
9/27
21.0916.610.910.72698億4220万549億9908万19.49倍
3/31
2018年
3月期
2,795
559
10/24

559
9/26
2,350
470
4/17
273,400
1,367,000
9/26
39.7133.390.930.78740億8310万622億8811万36.44倍
3/30
2019年
3月期
2,725
545
5/8

545
5/7

他2件
1,605
12/25
481,200
2,406,000
9/25
47.4427.940.920.54722億2771万425億4145万32.75倍
3/29
2020年
3月期
2,474
11/11
1,495
3/13
406,800
9/26
38.06230.840.51655億7480万396億2584万30.07倍
3/31
2021年
3月期
2,130
5/20
1,625
10/30
591,200
9/28
131.4100.250.70.54564億5688万430億7156万105.86倍
3/31
2022年
3月期
1,836
9/17
1,403
12/2

12/1

他2件
627,900
11/30
赤字赤字0.620.47486億6424万371億8733万赤字
3/31
最新1,455
2023/1/31
14,500-0.5
実績
385億6562万-