PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2016
03/312,2602,2602,1702,185-3.32%17,800579億1469万-1.31%21.940.8
03/302,2952,2952,2552,260-1.95%18,000599億261万+2.26%22.70.83
03/292,3102,3302,2852,305-1.91%21,200610億9536万+4.68%23.150.84
03/282,3052,3502,3002,350+2.17%29,800622億8811万+7.11%23.60.86
03/252,3202,3252,2952,3000%18,800609億6283万+5.31%23.10.84
03/242,3052,3152,2852,3000%16,600609億6283万+5.7%23.10.84
03/232,2952,3102,2852,300+0.22%14,000609億6283万+6.09%23.10.84
03/222,2402,2952,2352,295+2.46%25,000608億3031万+6.15%23.050.84
03/182,2602,2752,2252,240-0.67%30,000593億7250万+3.8%22.50.82
03/172,2452,2602,2352,255+1.12%21,000597億7008万+4.88%22.650.82
03/162,2252,2502,2202,230-0.22%18,600591億744万+3.96%22.40.81
03/152,2302,2452,2052,235-0.22%16,800592億3997万+4.29%22.450.82
03/142,2302,2452,2202,240+1.36%15,200593億7250万+4.48%22.50.82
03/112,1652,2352,1652,210+1.14%40,400585億7733万+3.08%22.20.81
03/102,1652,1952,1652,185+0.92%16,400579億1469万+1.86%21.940.8
03/092,1402,1702,1302,165+0.93%13,000573億8458万+0.79%21.740.79
03/082,1402,1702,1202,1450%19,200568億5447万-0.46%21.540.78
03/072,1852,2002,1402,145-2.28%22,400568億5447万-0.69%21.540.78
03/042,1852,2002,1652,195+0.46%21,200581億7975万+1.43%22.050.8
03/032,1602,1852,1502,185+0.46%16,600579億1469万+0.92%21.940.8
03/022,1602,1752,1102,175+3.57%18,000576億4964万+0.51%21.840.79
03/012,0702,1152,0702,100+1.45%15,800556億6172万-2.87%21.090.77
02/292,1802,1802,0702,070-4.39%23,400548億6655万-4.34%20.790.76
02/262,1302,1702,1252,165+1.88%22,400573億8458万+0.05%21.740.79
02/252,1002,1452,0952,125+2.91%20,200563億2436万-1.48%21.340.78
02/242,0552,0952,0502,0650%21,600547億3402万-4.18%20.740.75
02/232,1102,1452,0602,065-2.13%18,800547億3402万-4.31%20.740.75
02/222,0902,1402,0852,110+0.72%18,200559億2677万-2.31%21.190.77
02/192,0952,1252,0802,095-0.24%17,800555億2919万-3.05%21.040.77
02/182,1452,1602,1002,100-0.24%27,600556億6172万-2.91%21.090.77
02/172,1402,1752,0902,105-1.64%27,000557億9424万-2.86%21.140.77
02/162,1952,2152,1202,140-3.17%28,200567億2194万-1.29%21.490.78
02/152,1252,2152,1202,210+8.07%24,800585億7733万+1.84%22.20.81
02/122,0502,1052,0402,045-3.08%53,200542億391万-5.85%20.540.75
02/102,2102,2102,1102,110-3.87%33,800559億2677万-3.26%21.190.77
02/092,2152,2702,1852,195-3.09%29,200581億7975万+0.37%22.050.8
02/082,1952,3052,1952,265+2.03%51,400600億3514万+3.47%22.750.83
02/052,2052,2502,2052,220-0.67%16,800588億4239万+1.32%22.30.81
02/042,2502,2602,2152,235-1.54%22,200592億3997万+1.82%22.450.82
02/032,2702,2852,2502,270-2.58%21,600601億6767万+3.32%22.80.83
02/022,2752,3302,2652,330+2.42%26,400617億5800万+6.1%23.40.85
02/012,2602,2752,2402,275+1.11%21,000603億19万+3.64%22.850.83
01/292,2252,2752,2102,250+1.81%27,400596億3755万+2.41%22.60.82
01/282,1802,2402,1652,210+1.38%23,800585億7733万+0.41%22.20.81
01/272,1502,1802,1452,180+2.83%18,000577億8216万-1.18%21.890.8
01/262,1102,1402,1102,120-0.7%9,400561億9183万-4.29%21.290.77
01/252,1452,1502,1102,135+2.15%11,600565億8941万-3.96%21.440.78
01/222,0502,0952,0252,090+5.03%20,600553億9666万-6.19%20.990.76
01/212,0552,0701,9901,990-4.1%43,000527億4610万-11%19.990.73
01/202,1302,1602,0752,075-2.12%27,800549億9908万-7.7%20.840.76
01/192,1302,1602,1152,120-0.47%19,400561億9183万-6.03%21.290.77
01/182,1252,1402,1052,130-0.23%13,400564億5688万-5.92%21.390.78
01/152,1552,1752,1352,135-0.47%10,000565億8941万-5.99%21.440.78
01/142,1552,1602,1152,145-1.83%26,000568億5447万-5.84%21.540.78
01/132,1752,1952,1452,185+2.1%16,200579億1469万-4.33%21.940.8
01/122,1902,1902,1402,140-2.73%25,000567億2194万-6.55%21.490.78
01/082,2302,2452,2002,200-2.22%24,600583億1227万-4.22%22.10.8
01/072,2552,2752,2302,250-0.66%19,400596億3755万-2.26%22.60.82
01/062,2602,2802,2352,265-0.22%20,600600億3514万-1.69%22.750.83
01/052,2802,2902,2352,270+1.34%32,600601億6767万-1.6%22.80.83
01/042,3152,3152,2252,240-3.66%28,600593億7250万-3.03%22.50.82
2015
12/302,3002,3252,2852,325+1.09%15,000616億2547万+0.48%23.350.85
12/292,2802,3002,2652,300+0.66%11,600609億6283万-0.61%23.10.84
12/282,2652,2852,2452,285+1.11%10,600605億6525万-1.42%22.950.83
12/252,2802,2802,2452,260-1.31%20,000599億261万-2.67%22.70.83
12/242,3402,3502,2902,290-2.35%16,400606億9778万-1.59%230.84
12/222,3502,3752,3202,345-0.21%16,600621億5558万+0.6%23.550.86
12/212,3352,3652,3052,350+0.64%29,200622億8811万+0.77%23.60.86
12/182,3902,3902,3152,335-2.3%45,600618億9053万+0.13%23.450.85
12/172,3302,3952,3302,390+3.24%50,000633億4834万+2.49%240.87
12/162,2902,3152,2752,315+1.98%19,600613億6042万-0.77%23.250.85
12/152,3052,3102,2702,270-0.87%11,800601億6767万-2.7%22.80.83
12/142,2752,3052,2602,290-0.22%23,400606億9778万-1.93%230.84
12/112,2852,3202,2852,295+0.66%42,800608億3031万-1.71%23.050.84
12/102,3152,3152,2752,280-0.87%29,800604億3272万-2.27%22.90.83
12/092,3102,3202,2952,300-0.43%18,000609億6283万-1.37%23.10.84
12/082,3002,3302,2902,3100%20,400612億2789万-0.82%23.20.84
12/072,2952,3352,2952,310+0.43%18,200612億2789万-0.73%23.20.84
12/042,3102,3202,2902,300-1.08%28,200609億6283万-1.08%23.10.84
12/032,3302,3502,3252,325-0.21%26,200616億2547万0%23.350.85
12/022,3302,3502,3002,330+0.65%29,400617億5800万+0.34%23.40.85
12/012,3252,3302,3052,315+0.22%18,800613億6042万-0.22%23.250.85
11/302,3302,3302,3002,310-1.07%29,400612億2789万-0.43%23.20.84
11/272,3552,3702,3302,335-0.85%19,800618億9053万+0.78%23.450.85
11/262,3252,3652,3252,355+1.29%19,200624億2064万+1.77%23.650.86
11/252,3652,3652,3252,325-0.64%23,200616億2547万+0.65%23.350.85
11/242,3602,3752,3402,340-1.89%34,400620億2306万+1.47%23.50.86
11/202,3752,4252,3702,3850%51,400632億1581万+3.7%23.950.87
11/192,3902,4152,3802,385-0.21%35,000632億1581万+3.97%23.950.87
11/182,4202,4252,3802,390-0.42%33,000633億4834万+4.41%240.87
11/172,3752,4102,3702,400+2.13%31,200636億1339万+4.99%24.10.88
11/162,3402,3602,3152,3500%29,800622億8811万+2.98%23.60.86
11/132,3452,3752,3402,3500%26,800622億8811万+3.07%23.60.86
11/122,3652,3752,3452,350-2.08%45,600622億8811万+3.02%23.60.86
11/112,3352,4002,2902,400+2.78%68,400636億1339万+5.17%24.10.88
11/102,3202,3502,3152,335+0.65%42,200618億9053万+2.41%23.450.85
11/092,2852,3202,2852,320+2.2%47,000614億9294万+1.67%23.30.85
11/062,2402,2702,2402,270+0.44%16,800601億6767万-0.57%22.80.83
11/052,2552,2652,2452,2600%19,400599億261万-1.14%22.70.83
11/042,2452,2702,2152,260+1.8%48,400599億261万-1.27%22.70.83