PBR
- 2010年3月31日
- 0.58倍
- 2011年3月31日
- 0.55倍
- 2012年3月30日
- 0.64倍
- 2013年3月29日
- 0.6倍
- 2014年3月31日
- 0.59倍
- 2015年3月31日
- 0.76倍
- 2016年3月31日
- 0.8倍
- 2017年3月31日
- 0.84倍
- 2018年3月30日
- 0.86倍
- 2019年3月29日
- 0.63倍
- 2020年3月31日
- 0.67倍
- 2021年3月31日
- 0.57倍
- 2022年3月31日
- 0.5倍
- 2023年3月31日
- 0.53倍
- 2024年3月29日
- 0.65倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,817 | 1,948 | 1,816 | 1,908 | +6.3% | 448,600 | 505億7264万 | +8.16% | 11.86 | 0.73 |
| 09/19 | 1,790 | 1,807 | 1,780 | 1,795 | -0.33% | 265,700 | 475億7751万 | +2.28% | 11.15 | 0.69 |
| 09/18 | 1,780 | 1,811 | 1,778 | 1,801 | +1.07% | 144,300 | 477億3655万 | +2.86% | 11.19 | 0.69 |
| 09/17 | 1,773 | 1,793 | 1,763 | 1,782 | +1.25% | 184,900 | 472億3294万 | +2.06% | 11.07 | 0.68 |
| 09/13 | 1,737 | 1,767 | 1,730 | 1,760 | +1.09% | 106,300 | 466億4982万 | +1.09% | 10.94 | 0.67 |
| 09/12 | 1,752 | 1,759 | 1,736 | 1,741 | -0.06% | 79,500 | 461億4621万 | +0.23% | 10.82 | 0.67 |
| 09/11 | 1,725 | 1,761 | 1,712 | 1,742 | +0.93% | 102,200 | 461億7272万 | +0.52% | 10.82 | 0.67 |
| 09/10 | 1,736 | 1,746 | 1,726 | 1,726 | -0.58% | 116,100 | 457億4863万 | -0.12% | 10.72 | 0.66 |
| 09/09 | 1,704 | 1,741 | 1,701 | 1,736 | +0.75% | 89,300 | 460億1368万 | +0.87% | 10.79 | 0.67 |
| 09/06 | 1,735 | 1,743 | 1,722 | 1,723 | -0.52% | 143,500 | 456億6911万 | +0.29% | 10.71 | 0.66 |
| 09/05 | 1,750 | 1,755 | 1,729 | 1,732 | -0.69% | 155,300 | 459億766万 | +0.87% | 10.76 | 0.66 |
| 09/04 | 1,767 | 1,780 | 1,744 | 1,744 | -2.13% | 154,100 | 462億2573万 | +1.51% | 10.84 | 0.67 |
| 09/03 | 1,770 | 1,782 | 1,768 | 1,782 | +0.62% | 88,500 | 472億3294万 | +3.79% | 11.07 | 0.68 |
| 09/02 | 1,780 | 1,783 | 1,759 | 1,771 | -0.45% | 142,900 | 469億4138万 | +3.27% | 11 | 0.68 |
| 08/30 | 1,779 | 1,795 | 1,770 | 1,779 | +0.4% | 112,900 | 471億5342万 | +3.91% | 11.05 | 0.68 |
| 08/29 | 1,795 | 1,796 | 1,770 | 1,772 | -1.56% | 94,500 | 469億6788万 | +3.69% | 11.01 | 0.68 |
| 08/28 | 1,807 | 1,811 | 1,790 | 1,800 | -0.39% | 39,400 | 477億1004万 | +5.51% | 11.18 | 0.69 |
| 08/27 | 1,810 | 1,811 | 1,796 | 1,807 | +0.39% | 42,700 | 478億9558万 | +6.11% | 11.23 | 0.69 |
| 08/26 | 1,780 | 1,809 | 1,772 | 1,800 | +1.24% | 69,600 | 477億1004万 | +6.01% | 11.18 | 0.69 |
| 08/23 | 1,750 | 1,779 | 1,750 | 1,778 | +1.83% | 56,400 | 471億2692万 | +4.96% | 11.05 | 0.68 |
| 08/22 | 1,740 | 1,748 | 1,735 | 1,746 | +0.63% | 21,300 | 462億7874万 | +3.25% | 10.85 | 0.67 |
| 08/21 | 1,719 | 1,737 | 1,716 | 1,735 | +0.35% | 18,800 | 459億8718万 | +2.72% | 10.78 | 0.67 |
| 08/20 | 1,705 | 1,730 | 1,704 | 1,729 | +2.19% | 46,600 | 458億2814万 | +2.49% | 10.74 | 0.66 |
| 08/19 | 1,708 | 1,708 | 1,690 | 1,692 | -1.05% | 40,000 | 448億4744万 | +0.42% | 10.51 | 0.65 |
| 08/16 | 1,699 | 1,710 | 1,686 | 1,710 | +1.6% | 24,200 | 453億2454万 | +1.54% | 10.63 | 0.66 |
| 08/15 | 1,708 | 1,710 | 1,668 | 1,683 | -1.17% | 32,500 | 446億889万 | 0% | 10.46 | 0.65 |
| 08/14 | 1,683 | 1,707 | 1,683 | 1,703 | +1.61% | 24,000 | 451億3900万 | +1.19% | 10.58 | 0.65 |
| 08/13 | 1,678 | 1,685 | 1,670 | 1,676 | +0.84% | 22,000 | 444億2335万 | -0.3% | 10.41 | 0.64 |
| 08/09 | 1,672 | 1,678 | 1,646 | 1,662 | +1.09% | 35,900 | 440億5227万 | -1.13% | 10.33 | 0.64 |
| 08/08 | 1,626 | 1,671 | 1,620 | 1,644 | -0.12% | 44,500 | 435億7517万 | -2.26% | 10.22 | 0.63 |
| 08/07 | 1,639 | 1,673 | 1,614 | 1,646 | +1.48% | 45,000 | 436億2818万 | -2.26% | 10.23 | 0.63 |
| 08/06 | 1,623 | 1,649 | 1,597 | 1,622 | +4.92% | 57,500 | 429億9205万 | -3.8% | 10.08 | 0.62 |
| 08/05 | 1,622 | 1,631 | 1,522 | 1,546 | -6.98% | 100,500 | 409億7762万 | -8.52% | 9.61 | 0.59 |
| 08/02 | 1,683 | 1,686 | 1,660 | 1,662 | -2.81% | 59,700 | 440億5227万 | -2.06% | 10.33 | 0.64 |
| 08/01 | 1,743 | 1,743 | 1,708 | 1,710 | -2.79% | 47,200 | 453億2454万 | +0.53% | 10.63 | 0.66 |
| 07/31 | 1,712 | 1,759 | 1,712 | 1,759 | +2.51% | 49,000 | 466億2331万 | +3.35% | 10.93 | 0.67 |
| 07/30 | 1,725 | 1,725 | 1,704 | 1,716 | -0.52% | 40,900 | 454億8357万 | +0.88% | 10.66 | 0.66 |
| 07/29 | 1,710 | 1,725 | 1,699 | 1,725 | +1.59% | 37,700 | 457億2212万 | +1.41% | 10.72 | 0.66 |
| 07/26 | 1,703 | 1,710 | 1,698 | 1,698 | -0.24% | 20,100 | 450億647万 | -0.06% | 10.55 | 0.65 |
| 07/25 | 1,694 | 1,719 | 1,687 | 1,702 | +0.18% | 32,800 | 451億1249万 | +0.18% | 10.58 | 0.65 |
| 07/24 | 1,715 | 1,725 | 1,695 | 1,699 | -0.93% | 33,800 | 450億3298万 | 0% | 10.56 | 0.65 |
| 07/23 | 1,714 | 1,715 | 1,705 | 1,715 | +0.82% | 17,500 | 454億5707万 | +1% | 10.66 | 0.66 |
| 07/22 | 1,705 | 1,716 | 1,700 | 1,701 | 0% | 53,400 | 450億8599万 | +0.24% | 10.57 | 0.65 |
| 07/19 | 1,700 | 1,705 | 1,688 | 1,701 | +0.06% | 23,900 | 450億8599万 | +0.24% | 10.57 | 0.65 |
| 07/18 | 1,691 | 1,713 | 1,689 | 1,700 | +0.53% | 26,300 | 450億5948万 | +0.24% | 10.56 | 0.65 |
| 07/17 | 1,688 | 1,691 | 1,684 | 1,691 | +0.89% | 13,900 | 448億2093万 | -0.24% | 10.51 | 0.65 |
| 07/16 | 1,688 | 1,691 | 1,676 | 1,676 | -0.59% | 23,100 | 444億2335万 | -1.06% | 10.41 | 0.64 |
| 07/12 | 1,672 | 1,686 | 1,672 | 1,686 | +0.84% | 20,100 | 446億8840万 | -0.53% | 10.48 | 0.65 |
| 07/11 | 1,674 | 1,688 | 1,672 | 1,672 | -0.12% | 21,700 | 443億1733万 | -1.42% | 10.39 | 0.64 |
| 07/10 | 1,683 | 1,683 | 1,671 | 1,674 | -0.36% | 26,400 | 443億7034万 | -1.3% | 10.4 | 0.64 |
| 07/09 | 1,668 | 1,685 | 1,663 | 1,680 | +0.96% | 22,200 | 445億2937万 | -1% | 10.44 | 0.64 |
| 07/08 | 1,663 | 1,669 | 1,657 | 1,664 | -0.24% | 31,900 | 441億528万 | -2% | 10.34 | 0.64 |
| 07/05 | 1,690 | 1,691 | 1,664 | 1,668 | -1.77% | 44,400 | 442億1130万 | -1.77% | 10.36 | 0.64 |
| 07/04 | 1,690 | 1,698 | 1,688 | 1,698 | +0.3% | 19,500 | 450億647万 | -0.06% | 10.55 | 0.65 |
| 07/03 | 1,700 | 1,706 | 1,687 | 1,693 | -0.41% | 22,000 | 448億7394万 | -0.24% | 10.52 | 0.65 |
| 07/02 | 1,710 | 1,715 | 1,696 | 1,700 | -0.53% | 33,500 | 450億5948万 | +0.29% | 10.56 | 0.65 |
| 07/01 | 1,731 | 1,736 | 1,707 | 1,709 | -1.5% | 27,900 | 452億9803万 | +0.95% | 10.62 | 0.66 |
| 06/28 | 1,758 | 1,758 | 1,728 | 1,735 | -1.36% | 23,500 | 459億8718万 | +2.54% | 10.78 | 0.67 |
| 06/27 | 1,730 | 1,759 | 1,728 | 1,759 | +1.44% | 61,800 | 466億2331万 | +4.08% | 10.93 | 0.67 |
| 06/26 | 1,735 | 1,738 | 1,729 | 1,734 | -0.06% | 33,800 | 459億6067万 | +2.85% | 10.77 | 0.66 |
| 06/25 | 1,710 | 1,735 | 1,709 | 1,735 | +1.64% | 60,600 | 459億8718万 | +3.09% | 10.78 | 0.67 |
| 06/24 | 1,685 | 1,708 | 1,684 | 1,707 | +1.61% | 32,800 | 452億4502万 | +1.67% | 10.61 | 0.65 |
| 06/21 | 1,700 | 1,702 | 1,667 | 1,680 | -0.53% | 67,100 | 445億2937万 | +0.24% | 10.44 | 0.64 |
| 06/20 | 1,705 | 1,705 | 1,681 | 1,689 | -0.76% | 25,100 | 447億6792万 | +0.96% | 10.49 | 0.65 |
| 06/19 | 1,691 | 1,702 | 1,691 | 1,702 | +0.77% | 23,800 | 451億1249万 | +1.92% | 10.58 | 0.65 |
| 06/18 | 1,690 | 1,699 | 1,679 | 1,689 | +0.54% | 24,300 | 447億6792万 | +1.32% | 10.49 | 0.65 |
| 06/17 | 1,690 | 1,690 | 1,670 | 1,680 | -1.23% | 27,600 | 445億2937万 | +0.96% | 10.44 | 0.64 |
| 06/14 | 1,675 | 1,708 | 1,665 | 1,701 | +1.92% | 45,600 | 450億8599万 | +2.35% | 10.57 | 0.65 |
| 06/13 | 1,675 | 1,675 | 1,664 | 1,669 | -0.3% | 24,800 | 442億3781万 | +0.66% | 10.37 | 0.64 |
| 06/12 | 1,679 | 1,680 | 1,670 | 1,674 | +0.12% | 18,600 | 443億7034万 | +1.09% | 10.4 | 0.64 |
| 06/11 | 1,709 | 1,709 | 1,672 | 1,672 | -2.22% | 32,100 | 443億1733万 | +1.15% | 10.39 | 0.64 |
| 06/10 | 1,693 | 1,717 | 1,693 | 1,710 | +0.83% | 41,900 | 453億2454万 | +3.57% | 10.63 | 0.66 |
| 06/07 | 1,694 | 1,696 | 1,680 | 1,696 | +0.3% | 21,100 | 449億5346万 | +2.98% | 10.54 | 0.65 |
| 06/06 | 1,695 | 1,697 | 1,687 | 1,691 | -0.24% | 17,600 | 448億2093万 | +2.92% | 10.51 | 0.65 |
| 06/05 | 1,691 | 1,695 | 1,684 | 1,695 | +0.24% | 24,500 | 449億2695万 | +3.35% | 10.53 | 0.65 |
| 06/04 | 1,676 | 1,692 | 1,674 | 1,691 | +0.42% | 28,300 | 448億2093万 | +3.3% | 10.51 | 0.65 |
| 06/03 | 1,680 | 1,689 | 1,679 | 1,684 | +0.24% | 25,600 | 446億3539万 | +3.06% | 10.46 | 0.65 |
| 05/31 | 1,665 | 1,680 | 1,660 | 1,680 | +1.63% | 26,800 | 445億2937万 | +3% | 10.44 | 0.64 |
| 05/30 | 1,635 | 1,653 | 1,633 | 1,653 | +0.73% | 23,300 | 438億1372万 | +1.47% | 10.27 | 0.63 |
| 05/29 | 1,659 | 1,664 | 1,639 | 1,641 | -1.03% | 22,900 | 434億9565万 | +0.8% | 10.2 | 0.63 |
| 05/28 | 1,674 | 1,675 | 1,657 | 1,658 | -1.13% | 22,800 | 439億4625万 | +1.97% | 10.3 | 0.64 |
| 05/27 | 1,674 | 1,680 | 1,672 | 1,677 | +0.3% | 24,300 | 444億4985万 | +3.2% | 10.42 | 0.64 |
| 05/24 | 1,656 | 1,679 | 1,656 | 1,672 | -0.06% | 21,900 | 443億1733万 | +3.08% | 10.39 | 0.64 |
| 05/23 | 1,657 | 1,674 | 1,646 | 1,673 | +0.97% | 45,500 | 443億4383万 | +3.21% | 10.4 | 0.64 |
| 05/22 | 1,647 | 1,660 | 1,636 | 1,657 | +0.85% | 37,500 | 439億1974万 | +2.35% | 10.3 | 0.64 |
| 05/21 | 1,621 | 1,651 | 1,621 | 1,643 | +1.42% | 38,600 | 435億4866万 | +1.48% | 10.21 | 0.63 |
| 05/20 | 1,629 | 1,630 | 1,620 | 1,620 | +0.25% | 28,400 | 429億3904万 | +0.06% | 10.07 | 0.62 |
| 05/17 | 1,605 | 1,619 | 1,605 | 1,616 | +0.37% | 26,600 | 428億3301万 | -0.25% | 10.04 | 0.62 |
| 05/16 | 1,617 | 1,620 | 1,605 | 1,610 | -0.43% | 30,900 | 426億7398万 | -0.68% | 10 | 0.62 |
| 05/15 | 1,626 | 1,631 | 1,616 | 1,617 | +0.06% | 31,100 | 428億5952万 | -0.25% | 10.05 | 0.62 |
| 05/14 | 1,643 | 1,644 | 1,615 | 1,616 | -0.43% | 48,100 | 428億3301万 | -0.31% | 10.04 | 0.62 |
| 05/13 | 1,613 | 1,624 | 1,609 | 1,623 | +1% | 28,600 | 430億1855万 | +0.12% | 10.08 | 0.62 |
| 05/10 | 1,605 | 1,610 | 1,596 | 1,607 | -0.86% | 41,500 | 425億9446万 | -0.8% | 9.99 | 0.62 |
| 05/09 | 1,608 | 1,621 | 1,607 | 1,621 | +0.68% | 20,500 | 429億6554万 | +0.06% | 10.07 | 0.62 |
| 05/08 | 1,617 | 1,622 | 1,604 | 1,610 | +0.12% | 33,000 | 426億7398万 | -0.68% | 10 | 0.62 |
| 05/07 | 1,617 | 1,617 | 1,600 | 1,608 | +0.12% | 23,600 | 426億2097万 | -0.86% | 9.99 | 0.62 |
| 05/02 | 1,618 | 1,618 | 1,602 | 1,606 | -0.31% | 14,400 | 425億6796万 | -0.99% | 9.98 | 0.62 |
| 05/01 | 1,621 | 1,622 | 1,610 | 1,611 | -0.62% | 12,700 | 427億49万 | -0.8% | 10.01 | 0.62 |
| 04/30 | 1,608 | 1,621 | 1,600 | 1,621 | +0.81% | 20,200 | 429億6554万 | -0.31% | 10.07 | 0.62 |
| 04/26 | 1,611 | 1,611 | 1,598 | 1,608 | -0.31% | 39,500 | 426億2097万 | -1.17% | 9.99 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,560 312 10/19 | 1,080 216 4/28 | 160,200 801,000 10/16 | 12.88 | 8.92 | 0.67 | 0.47 | - | - | 0.58倍 3/31 |
| 2011年 3月期 | 1,400 280 2/21 | 1,010 202 3/15 | 212,800 1,064,000 9/27 | 9.63 | 6.95 | 0.59 | 0.42 | 371億781万 | 267億7063万 | 0.55倍 3/31 |
| 2012年 3月期 | 1,695 339 3/9 339 3/8 | 1,200 240 6/17 | 275,800 1,379,000 9/27 | 11.42 | 8.09 | 0.67 | 0.48 | 449億2696万 | 318億669万 | 0.64倍 3/30 |
| 2013年 3月期 | 1,670 334 3/26 334 3/22 | 1,335 267 5/31 | 381,400 1,907,000 9/25 | 21.82 | 17.44 | 0.65 | 0.52 | 442億6432万 | 353億8495万 | 0.6倍 3/29 |
| 2014年 3月期 | 1,670 334 5/7 | 1,415 283 6/7 | 497,000 2,485,000 9/25 | 25.14 | 21.3 | 0.65 | 0.55 | 442億6432万 | 375億539万 | 0.59倍 3/31 |
| 2015年 3月期 | 2,270 454 10/9 | 1,495 299 4/11 | 410,600 2,053,000 9/25 | 32.7 | 21.54 | 0.84 | 0.56 | 601億6767万 | 396億2584万 | 0.76倍 3/31 |
| 2016年 3月期 | 2,590 518 8/31 | 1,990 398 1/21 | 320,800 1,604,000 9/25 | 26.1 | 20.05 | 0.95 | 0.73 | 686億4945万 | 527億4610万 | 0.8倍 3/31 |
| 2017年 3月期 | 2,635 527 11/8 | 2,075 415 4/1 | 197,800 989,000 9/27 | 21.09 | 16.61 | 0.91 | 0.72 | 698億4220万 | 549億9908万 | 0.84倍 3/31 |
| 2018年 3月期 | 2,795 559 10/24 559 9/26 | 2,350 470 4/17 | 273,400 1,367,000 9/26 | 39.71 | 33.39 | 0.93 | 0.78 | 740億8310万 | 622億8811万 | 0.86倍 3/30 |
| 2019年 3月期 | 2,725 545 5/8 545 5/7 他2件 | 1,605 12/25 | 481,200 2,406,000 9/25 | 47.44 | 27.94 | 0.92 | 0.54 | 722億2771万 | 425億4145万 | 0.63倍 3/29 |
| 2020年 3月期 | 2,474 11/11 | 1,495 3/13 | 406,800 9/26 | 38.06 | 23 | 0.84 | 0.51 | 655億7480万 | 396億2584万 | 0.67倍 3/31 |
| 2021年 3月期 | 2,130 5/20 | 1,625 10/30 | 591,200 9/28 | 131.4 | 100.25 | 0.7 | 0.54 | 564億5688万 | 430億7156万 | 0.57倍 3/31 |
| 2022年 3月期 | 1,836 9/17 | 1,403 12/2 12/1 他2件 | 627,900 11/30 | 赤字 | 赤字 | 0.62 | 0.47 | 486億6424万 | 371億8733万 | 0.5倍 3/31 |
| 2023年 3月期 | 1,608 7/26 | 1,376 11/16 | 371,700 9/28 | 赤字 | 赤字 | 0.59 | 0.5 | 426億2097万 | 364億7167万 | 0.53倍 3/31 |
| 2024年 3月期 | 1,751 9/6 | 1,446 6/1 5/31 | 408,200 9/27 | 赤字 | 赤字 | 0.7 | 0.58 | 464億1127万 | 383億2707万 | 0.65倍 3/29 |
| 最新 | 1,908 2024/9/20 | 448,600 | 11.86 予想 | 0.73 実績 | 505億7264万 | - | ||||