株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/284004023984000%3,200-+2.3%--
12/27398400397400+1.52%2,400-+2.56%--
12/26398398394394-0.51%3,400-+1.29%--
12/25393396393396+0.76%3,300-+1.8%--
12/213933933923930%1,000-+1.29%--
12/20392393388393-0.51%8,000-+1.55%--
12/19391395391395+0.77%1,800-+2.07%--
12/18390394389392+0.51%4,400-+1.55%--
12/17395396390390-0.76%4,900-+1.04%--
12/143933943913930%3,300-+1.81%--
12/13393394388393+0.26%1,600-+2.08%--
12/123923923863920%6,700-+1.82%--
12/113923943913920%2,400-+2.08%--
12/10392392390392+0.51%1,400-+2.08%--
12/073913913893900%1,400-+1.83%--
12/06390392389390-0.26%1,700-+1.83%--
12/053913913903910%700-+2.36%--
12/04390392390391+0.26%800-+2.36%--
12/03391392390390+0.78%3,400-+2.36%--
11/30385392385387+0.78%5,70021億4832万+1.57%18.890.61
11/29383384383384+0.26%2,000-+1.05%--
11/283843843833830%2,100-+0.79%--
11/273833843833830%800-+1.06%--
11/26382384382383+1.06%2,000-+1.06%--
11/22379381378379-0.52%1,900-0%--
11/213823823773810%3,300-+0.53%--
11/20383383378381-0.26%2,000-+0.79%--
11/19380382377382+1.33%1,600-+1.06%--
11/16382385377377-1.31%3,200--0.26%--
11/15380383380382+0.53%500-+1.06%--
11/14384384377380-1.04%6,800-+0.8%--
11/13382384381384+0.52%10,800-+1.86%--
11/12381382380382+0.26%700-+1.6%--
11/09380382380381+0.26%800-+1.33%--
11/08381381380380-0.26%900-+1.33%--
11/07380381379381+0.26%700-+1.6%--
11/06381384380380+0.26%1,300-+1.6%--
11/05384384379379-0.26%3,800-+1.34%--
11/02378380378380+0.8%1,100-+1.6%--
11/01379379377377-0.26%600-+1.07%--
10/31380380377378+0.27%1,300-+1.34%--
10/30378378377377-0.26%600-+1.07%--
10/29377378376378+1.07%1,700-+1.61%--
10/26376376374374-0.27%500-+0.54%--
10/25377377374375-0.53%900-+0.81%--
10/24376377376377+0.27%1,000-+1.34%--
10/23375376374376+0.27%900-+1.35%--
10/22375376374375+0.27%1,300-+1.08%--
10/193723763723740%1,500-+0.81%--
10/18374374374374+0.81%100-+0.81%--
10/17375375371371-1.33%1,300-0%--
10/16374376373376+0.53%1,600-+1.35%--
10/15373374372374+0.27%1,900-+1.08%--
10/12370373370373+0.81%5,100-+0.81%--
10/113703703703700%500-0%--
10/103683703683700%300-0%--
10/09369370368370+0.27%2,000-0%--
10/053683693683690%600--0.27%--
10/043693693683690%300--0.27%--
10/03373374369369-0.81%2,900--0.27%--
10/023723723723720%400-+0.54%--
10/01368372368372+0.27%1,900-+0.54%--
09/283703723703710%600-+0.27%--
09/27369372369371+0.27%900-+0.27%--
09/263703703693700%600-0%--
09/25371371369370-0.27%1,100-0%--
09/24370372369371+0.54%700-+0.27%--
09/21371371369369+0.27%500--0.27%--
09/20372372368368-0.54%1,500--0.54%--
09/193713713703700%1,500-0%--
09/18372372370370-0.27%400-0%--
09/14372372371371-0.27%1,600-+0.27%--
09/13372372370372+0.54%800-+0.54%--
09/12371372366370-0.27%6,700-0%--
09/11370371368371+0.82%500-+0.27%--
09/10370370368368-0.54%1,000--0.54%--
09/07369370369370+1.09%200-0%--
09/063703703663660%1,000--1.08%--
09/05368370366366-0.54%6,500--1.08%--
09/04369370368368-0.54%800--0.54%--
09/03370370369370+0.27%1,300-0%--
08/313693703683690%1,30020億4840万-0.27%18.010.58
08/30368370368369-0.27%600--0.27%--
08/29366370366370-1.07%500-0%--
08/28371374371374+0.27%900-+1.36%--
08/27371373370373+0.54%800-+1.08%--
08/24369371369371+0.27%500-+0.54%--
08/23370370369370+0.54%800-+0.27%--
08/223703703653680%4,300--0.27%--
08/21370370368368-0.54%900--0.27%--
08/20370370368370+0.54%2,000-+0.27%--
08/17368368368368-0.27%100--0.27%--
08/16372372368369-0.81%1,200-0%--
08/15372372372372+0.54%100-+0.81%--
08/143703713683700%6,200-+0.27%--
08/13371373370370-0.27%1,200-0%--
08/10371371371371+0.27%600-+0.27%--
08/093703713703700%300-0%--
08/083703703693700%400-0%--
08/07370370369370+0.82%500-0%--